Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TBRG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.41 | 0.12 | 1.29% | 9.31 | 9.47 | 9.25 | 87,827 |
| May 30 2024 | 9.29 | 0.04 | 0.43% | 9.32 | 9.51 | 9.235 | 107,156 |
| May 29 2024 | 9.25 | -0.51 | -5.23% | 9.75 | 9.75 | 9.185 | 202,349 |
| May 28 2024 | 9.76 | -0.28 | -2.79% | 10.10 | 10.22 | 9.75 | 128,329 |
| May 24 2024 | 10.04 | 0.27 | 2.76% | 9.77 | 10.06 | 9.60 | 150,886 |
| May 23 2024 | 9.77 | 0.51 | 5.51% | 9.28 | 9.77 | 9.18 | 152,569 |
| May 22 2024 | 9.26 | 0.11 | 1.20% | 9.10 | 9.30 | 9.00 | 295,152 |
| May 21 2024 | 9.15 | 0.15 | 1.67% | 9.00 | 9.18 | 8.99 | 95,786 |
| May 20 2024 | 9.00 | 0.09 | 1.01% | 8.91 | 9.10 | 8.895 | 136,626 |
| May 17 2024 | 8.91 | -0.34 | -3.68% | 9.21 | 9.27 | 8.90 | 98,727 |
| May 16 2024 | 9.25 | 0.30 | 3.35% | 8.89 | 9.25 | 8.80 | 60,368 |
| May 15 2024 | 8.95 | 0.15 | 1.70% | 8.91 | 8.97 | 8.79 | 109,641 |
| May 14 2024 | 8.80 | -0.06 | -0.68% | 9.07 | 9.16 | 8.79 | 116,182 |
| May 13 2024 | 8.86 | 0.09 | 1.03% | 8.78 | 9.24 | 8.74 | 320,123 |
| May 10 2024 | 8.77 | 0.36 | 4.28% | 8.30 | 8.825 | 8.09 | 416,155 |
| May 09 2024 | 8.41 | 0.14 | 1.69% | 8.27 | 8.48 | 8.15 | 262,459 |
| May 08 2024 | 8.27 | 0.12 | 1.47% | 8.12 | 8.44 | 7.98 | 136,679 |
| May 07 2024 | 8.15 | 0.04 | 0.49% | 8.08 | 8.32 | 8.08 | 99,279 |
| May 06 2024 | 8.11 | -0.42 | -4.92% | 8.57 | 8.63 | 8.04 | 169,147 |
| May 03 2024 | 8.53 | 0.02 | 0.24% | 8.63 | 8.74 | 8.402 | 95,197 |
| May 02 2024 | 8.51 | 0.45 | 5.58% | 8.18 | 8.53 | 8.095 | 107,890 |
| May 01 2024 | 8.06 | 0.16 | 2.03% | 7.90 | 8.25 | 7.75 | 111,448 |
| Apr 30 2024 | 7.90 | -0.43 | -5.16% | 8.31 | 8.40 | 7.89 | 152,927 |
| Apr 29 2024 | 8.33 | 0.29 | 3.61% | 8.04 | 8.39 | 8.01 | 186,281 |
| Apr 26 2024 | 8.04 | 0.19 | 2.42% | 7.85 | 8.12 | 7.7901 | 53,264 |
| Apr 25 2024 | 7.85 | -0.07 | -0.88% | 7.88 | 7.90 | 7.61 | 129,086 |
| Apr 24 2024 | 7.92 | -0.17 | -2.10% | 8.05 | 8.18 | 7.86 | 131,060 |
| Apr 23 2024 | 8.09 | -0.15 | -1.82% | 8.22 | 8.285 | 8.00 | 100,308 |
| Apr 22 2024 | 8.24 | -0.03 | -0.36% | 8.36 | 8.41 | 8.16 | 186,542 |
| Apr 19 2024 | 8.27 | 0.17 | 2.10% | 8.06 | 8.30 | 7.97 | 153,594 |
| Apr 18 2024 | 8.10 | -0.21 | -2.53% | 8.34 | 8.34 | 8.07 | 147,191 |
| Apr 17 2024 | 8.31 | -0.04 | -0.48% | 8.35 | 8.37 | 8.2001 | 105,906 |
| Apr 16 2024 | 8.35 | -0.20 | -2.34% | 8.455 | 8.57 | 8.26 | 192,332 |
| Apr 15 2024 | 8.55 | -0.24 | -2.73% | 8.85 | 9.01 | 8.47 | 158,460 |
| Apr 12 2024 | 8.79 | -0.17 | -1.90% | 8.86 | 9.05 | 8.71 | 159,558 |
| Apr 11 2024 | 8.96 | -0.05 | -0.55% | 8.91 | 9.2535 | 8.74 | 123,946 |
| Apr 10 2024 | 9.01 | -0.10 | -1.10% | 9.015 | 9.045 | 8.86 | 163,953 |
| Apr 09 2024 | 9.11 | 0.07 | 0.77% | 9.06 | 9.285 | 8.795 | 151,975 |
| Apr 08 2024 | 9.04 | 0.17 | 1.92% | 8.77 | 9.09 | 8.77 | 87,590 |
| Apr 05 2024 | 8.87 | 0.55 | 6.61% | 8.32 | 8.89 | 8.31 | 121,512 |
| Apr 04 2024 | 8.32 | -0.17 | -2.00% | 8.60 | 8.87 | 8.25 | 119,176 |
| Apr 03 2024 | 8.49 | -0.29 | -3.30% | 8.68 | 8.70 | 8.4199 | 134,034 |
| Apr 02 2024 | 8.78 | 0.36 | 4.28% | 8.191 | 8.81 | 8.09 | 183,703 |
| Apr 01 2024 | 8.42 | -0.80 | -8.68% | 9.19 | 9.38 | 8.41 | 185,320 |
| Mar 28 2024 | 9.22 | -0.34 | -3.56% | 9.67 | 9.86 | 9.19 | 172,644 |
| Mar 27 2024 | 9.56 | 0.47 | 5.17% | 9.03 | 9.59 | 8.96 | 146,146 |
| Mar 26 2024 | 9.09 | -0.31 | -3.30% | 9.52 | 9.6799 | 9.07 | 130,848 |
| Mar 25 2024 | 9.40 | 0.10 | 1.08% | 9.33 | 9.505 | 9.17 | 127,102 |
| Mar 22 2024 | 9.30 | -0.17 | -1.80% | 9.50 | 9.50 | 9.17 | 173,004 |
| Mar 21 2024 | 9.47 | -0.12 | -1.25% | 9.42 | 9.81 | 9.16 | 184,875 |
| Mar 20 2024 | 9.59 | -0.40 | -4.00% | 9.99 | 10.04 | 9.52 | 140,056 |
| Mar 19 2024 | 9.99 | 0.27 | 2.78% | 9.71 | 10.19 | 9.6961 | 155,554 |
| Mar 18 2024 | 9.72 | -0.31 | -3.09% | 10.05 | 10.25 | 9.66 | 268,450 |
| Mar 15 2024 | 10.03 | 0.62 | 6.59% | 9.42 | 10.09 | 9.40 | 279,867 |
| Mar 14 2024 | 9.41 | 0.22 | 2.39% | 9.16 | 9.44 | 8.75 | 244,011 |
| Mar 13 2024 | 9.19 | -0.76 | -7.64% | 9.94 | 10.14 | 9.12 | 258,378 |
| Mar 12 2024 | 9.95 | 0.13 | 1.32% | 9.86 | 10.05 | 9.52 | 291,305 |
| Mar 11 2024 | 9.82 | 0.84 | 9.35% | 8.79 | 9.88 | 8.79 | 310,728 |
| Mar 08 2024 | 8.98 | 0.91 | 11.28% | 8.21 | 9.13 | 8.21 | 324,882 |
| Mar 07 2024 | 8.07 | 0.42 | 5.49% | 7.74 | 8.0975 | 7.71 | 582,070 |
| Mar 06 2024 | 7.65 | -0.32 | -4.02% | 8.00 | 8.00 | 7.55 | 569,860 |
| Mar 05 2024 | 7.97 | 0.30 | 3.91% | 7.61 | 7.99 | 7.55 | 406,410 |
| Mar 04 2024 | 7.67 | -5.64 | -42.37% | 9.01 | 9.56 | 7.58 | 396,492 |
