We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 0.5602 | 0.0051 | 0.92 | 0.588 | 0.588 | 0.516 | 9264 |
| 1744842900 | 0.5551 | 0.0102 | 1.87 | 0.5155 | 0.5889 | 0.5155 | 46978 |
| 1744756500 | 0.5449 | -0.0673 | -10.99 | 0.5750999 | 0.6122 | 0.5409 | 6333 |
| 1744670100 | 0.6122 | 0.0157 | 2.63 | 0.6363 | 0.6363 | 0.46 | 74369 |
| 1744410900 | 0.5965 | -0.0436 | -6.81 | 0.64 | 0.6401 | 0.5965 | 22780 |
| 1744324500 | 0.6401 | 0.0001 | 0.02 | 0.6401 | 0.678 | 0.64 | 8785 |
| 1744238100 | 0.64 | -0.073 | -10.24 | 0.66 | 0.7 | 0.62 | 108670 |
| 1744151700 | 0.713 | 0.043 | 6.42 | 0.66 | 0.7329 | 0.66 | 4146 |
| 1744065300 | 0.67 | -0.002 | -0.30 | 0.6026 | 0.7485 | 0.6026 | 30893 |
| 1743806100 | 0.672 | -0.0057 | -0.84 | 0.65 | 0.7099 | 0.607 | 18716 |
| 1743719700 | 0.6777 | -0.0223 | -3.19 | 0.684 | 0.7 | 0.6777 | 5517 |
| 1743633300 | 0.7 | 0.0261 | 3.87 | 0.68 | 0.79 | 0.68 | 39476 |
| 1743546900 | 0.6739 | -0.0021 | -0.31 | 0.68 | 0.729999 | 0.6739 | 3101 |
| 1743460500 | 0.676 | -0.053 | -7.27 | 0.75 | 0.75 | 0.633 | 16185 |
| 1743201300 | 0.729 | 0.0038 | 0.52 | 0.725 | 0.75495 | 0.71 | 2923 |
| 1743114900 | 0.7252 | -0.0098 | -1.33 | 0.74 | 0.76 | 0.715 | 7704 |
| 1743028500 | 0.735 | -0.02 | -2.65 | 0.75 | 0.75 | 0.715 | 67001 |
| 1742942100 | 0.755 | -0.015 | -1.95 | 0.7699 | 0.7885 | 0.75 | 7695 |
| 1742855700 | 0.77 | -0.01035 | -1.33 | 0.7692 | 0.789 | 0.75 | 27549 |
| 1742596500 | 0.78035 | 0.02535 | 3.36 | 0.766 | 0.85 | 0.76 | 136354 |
| 1742510100 | 0.755 | -0.0302 | -3.85 | 0.81 | 0.8199999 | 0.75001 | 18031 |
| 1742423700 | 0.7852 | 0.005199 | 0.67 | 0.78 | 0.7906 | 0.777 | 4715 |
| 1742337300 | 0.780001 | -0.019998 | -2.50 | 0.7997 | 0.819999 | 0.78 | 11856 |
| 1742250900 | 0.799999 | 0.029999 | 3.90 | 0.771 | 0.8199 | 0.77 | 7180 |
| 1741991700 | 0.77 | 0.003 | 0.39 | 0.76 | 0.785 | 0.76 | 1438 |
| 1741905300 | 0.767 | 0.006 | 0.79 | 0.75 | 0.7782 | 0.75 | 3265 |
| 1741818900 | 0.761 | -0.0037 | -0.48 | 0.75 | 0.798 | 0.75 | 9208 |
| 1741732500 | 0.7647 | -0.0212 | -2.70 | 0.87 | 0.87 | 0.7512 | 5857 |
| 1741646100 | 0.7859 | -0.0541 | -6.44 | 0.8435 | 0.8435 | 0.7858 | 22072 |
| 1741390500 | 0.84 | 0.04 | 5.00 | 0.8199999 | 0.87 | 0.8192 | 39157 |
| 1741304100 | 0.8 | 0.02 | 2.56 | 0.7801 | 0.81 | 0.78 | 12155 |
| 1741217700 | 0.78 | -0.0001 | -0.01 | 0.7703 | 0.8 | 0.76 | 6229 |
| 1741131300 | 0.7801 | -0.0699 | -8.22 | 0.79 | 0.808 | 0.72 | 77128 |
| 1741044900 | 0.85 | -0.0074 | -0.86 | 0.83 | 0.885049 | 0.83 | 200303 |
| 1740785700 | 0.8574 | -0.08845 | -9.35 | 0.9022 | 0.9022 | 0.85 | 44340 |
| 1740699300 | 0.94585 | -0.048854 | -4.91 | 0.97 | 1 | 0.92 | 153705 |
| 1740612900 | 0.994704 | 0.101755 | 11.40 | 0.972 | 1.04 | 0.87 | 1135054 |
| 1740526500 | 0.892949 | 0.004149 | 0.47 | 0.92 | 0.92 | 0.85 | 644513 |
| 1740440100 | 0.8888 | 0.0508 | 6.06 | 0.823 | 0.9033 | 0.823 | 131083 |
| 1740180900 | 0.838 | 0.0314 | 3.89 | 0.8 | 0.848 | 0.8 | 334034 |
| 1740094500 | 0.8066 | -0.0334 | -3.98 | 0.8002 | 0.83 | 0.8 | 18113 |
| 1740008100 | 0.84 | 0.008945 | 1.08 | 0.8 | 0.85 | 0.78 | 179822 |
| 1739921700 | 0.831055 | 0.001055 | 0.13 | 0.847 | 0.848 | 0.8001 | 40745 |
| 1739576100 | 0.83 | 0.0094 | 1.15 | 0.8333 | 0.846 | 0.8016 | 16876 |
| 1739489700 | 0.8206 | -0.0005 | -0.06 | 0.825 | 0.84 | 0.8014 | 40786 |
| 1739403300 | 0.8211 | -0.0795 | -8.83 | 0.8955 | 0.8955 | 0.8011 | 134127 |
| 1739316900 | 0.9006 | -0.0369 | -3.94 | 0.93 | 0.9457 | 0.9 | 66248 |
| 1739230500 | 0.9375 | 0.0355 | 3.94 | 0.9 | 0.948 | 0.9 | 69015 |
| 1738971300 | 0.902 | -0.0729 | -7.48 | 0.971 | 0.989999 | 0.8924 | 138148 |
| 1738884900 | 0.9749 | -0.0051 | -0.52 | 0.9842 | 1 | 0.961 | 127949 |
| 1738798500 | 0.98 | 0.01 | 1.03 | 1 | 1.1 | 0.98 | 597581 |
| 1738712100 | 0.97 | -0.03 | -3.00 | 0.95 | 1 | 0.95 | 131340 |
| 1738625700 | 1 | -0.01 | -0.99 | 1.0156 | 1.04 | 0.97 | 169371 |
| 1738366500 | 1.01 | 0.04 | 4.12 | 1.01 | 1.1399999 | 0.96 | 524966 |
| 1738280100 | 0.97 | -0.04 | -3.96 | 0.99 | 1.1399999 | 0.94 | 564175 |
| 1738193700 | 1.01 | -0.13 | -11.40 | 1.08 | 1.08 | 0.96 | 497006 |
| 1738107300 | 1.1399999 | 0.14 | 14.00 | 1.15 | 1.15 | 0.945 | 6859765 |
| 1738020900 | 1 | 0.11 | 12.36 | 0.8666 | 1.95 | 0.8205 | 28161623 |
| 1737761700 | 0.89 | -0.0573 | -6.05 | 0.9216 | 0.98 | 0.84 | 239633 |
| 1737675300 | 0.9473 | 0 | 0.00 | 0.9473 | 0.9473 | 0.9473 | 0 |
| 1737588900 | 0.9473 | -0.0335 | -3.42 | 0.9394 | 0.99 | 0.9394 | 7223 |
| 1737502500 | 0.9808 | -0.0192 | -1.92 | 0.99 | 1.02 | 0.9801 | 36936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
