We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1 | 0.03335 | 3.45 | 0.97 | 1.0981 | 0.97 | 73072 |
| 1737070500 | 0.96665 | 0.02715 | 2.89 | 0.94 | 1 | 0.9396 | 5027 |
| 1736984100 | 0.9395 | -0.001 | -0.11 | 0.94 | 1.03 | 0.930078 | 13917 |
| 1736897700 | 0.9405 | 0.0105 | 1.13 | 0.91 | 0.9405 | 0.88 | 23221 |
| 1736811300 | 0.93 | -0.03 | -3.13 | 0.9375 | 0.9375 | 0.9 | 27793 |
| 1736552100 | 0.96 | -0.0398 | -3.98 | 0.9265 | 0.96 | 0.9265 | 29996 |
| 1736379300 | 0.9998 | -0.0702 | -6.56 | 1.03 | 1.03 | 0.94806 | 67497 |
| 1736292900 | 1.07 | 0.02 | 1.90 | 1.07 | 1.1 | 1.035 | 56181 |
| 1736206500 | 1.05 | -0.07 | -6.25 | 1.12 | 1.12 | 1.01 | 60437 |
| 1735947300 | 1.12 | 0.04 | 3.70 | 1.08 | 1.15 | 1.02 | 85162 |
| 1735860900 | 1.08 | -0.05 | -4.42 | 1.1299999 | 1.1299999 | 1.03 | 102210 |
| 1735688100 | 1.1299999 | 0 | 0.00 | 1.22 | 1.25 | 1.04 | 513364 |
| 1735601700 | 1.1299999 | 0.08 | 7.72 | 1.01 | 1.17 | 1.01 | 182036 |
| 1735342500 | 1.049 | -0 | -0.10 | 1.04 | 1.06 | 0.995 | 82180 |
| 1735256100 | 1.05 | -0.04 | -3.67 | 1.09 | 1.09 | 0.9701 | 1227327 |
| 1735077840 | 1.09 | -0.1 | -8.41 | 1.19 | 1.2099 | 1.09 | 386652 |
| 1734996900 | 1.1901 | 0.18 | 17.83 | 1.02 | 1.27 | 1.01 | 404248 |
| 1734737700 | 1.01 | 0.07 | 7.72 | 0.94 | 1.04 | 0.9301 | 29825 |
| 1734651300 | 0.9376 | 0.0075 | 0.81 | 0.95 | 1.0362 | 0.9201 | 141075 |
| 1734564900 | 0.9301 | 0.015399 | 1.68 | 0.9006 | 1 | 0.9 | 34467 |
| 1734478500 | 0.914701 | -0.055299 | -5.70 | 0.92 | 0.9293 | 0.9085 | 19404 |
| 1734392100 | 0.97 | 0.0099 | 1.03 | 0.9362 | 0.982 | 0.936 | 17760 |
| 1734132900 | 0.9601 | -0.0199 | -2.03 | 0.98 | 0.9899 | 0.92 | 55043 |
| 1734046500 | 0.98 | 0.1389 | 16.51 | 0.85 | 0.999 | 0.85 | 118554 |
| 1733960100 | 0.8411 | -0.0789 | -8.58 | 0.84 | 0.905 | 0.8201 | 632691 |
| 1733873700 | 0.92 | -0.1 | -9.80 | 1.02 | 1.02 | 0.901 | 57764 |
| 1733787300 | 1.02 | -0.05 | -4.23 | 1.11 | 1.12 | 0.9271 | 108146 |
| 1733528100 | 1.065 | 0.07 | 6.50 | 1.01 | 1.0809 | 1.01 | 57575 |
| 1733441700 | 1 | -0.0117 | -1.16 | 1.03 | 1.07 | 0.99 | 84301 |
| 1733355300 | 1.0117 | -0.07 | -6.32 | 1.08 | 1.08 | 1.01 | 45457 |
| 1733268900 | 1.08 | 0.05 | 4.85 | 1.06 | 1.1289 | 1.04 | 76141 |
| 1733182500 | 1.03 | 0.01 | 0.98 | 1 | 1.1 | 1 | 117880 |
| 1732917840 | 1.02 | 0.09 | 9.21 | 0.96 | 1.06 | 0.921 | 140959 |
| 1732750500 | 0.934 | 0.078 | 9.11 | 0.81 | 0.946735 | 0.7717 | 213604 |
| 1732664100 | 0.856 | -0.104 | -10.83 | 0.868 | 0.968 | 0.8349 | 1141948 |
| 1732577700 | 0.96 | 0.1 | 11.63 | 0.91 | 0.9654 | 0.86 | 62424 |
| 1732318500 | 0.86 | -0.05 | -5.49 | 0.9 | 0.9 | 0.8125 | 143399 |
| 1732232100 | 0.91 | 0.0625 | 7.37 | 0.93 | 1.0596 | 0.87 | 668560 |
| 1732145700 | 0.8475 | 0.0375 | 4.63 | 0.77 | 0.8589 | 0.77 | 10490 |
| 1732059300 | 0.81 | 0.0275 | 3.51 | 0.8189999 | 0.8199999 | 0.77 | 6834 |
| 1731972900 | 0.7825 | -0.0201 | -2.50 | 0.8026 | 0.8427 | 0.7825 | 8806 |
| 1731713700 | 0.8026 | 0.0025 | 0.31 | 0.79 | 0.8355 | 0.79 | 4126 |
| 1731627300 | 0.8001 | -0.0499 | -5.87 | 0.85 | 0.85 | 0.79 | 19514 |
| 1731540900 | 0.85 | -0.0093 | -1.08 | 0.85 | 0.8526 | 0.77 | 36077 |
| 1731454500 | 0.8593 | 0.0293 | 3.53 | 0.85 | 0.86 | 0.83 | 20548 |
| 1731368100 | 0.83 | 0.002 | 0.24 | 0.84 | 0.859 | 0.83 | 10269 |
| 1731108900 | 0.828 | 0.0067 | 0.82 | 0.831 | 0.831 | 0.7702 | 40867 |
| 1731022500 | 0.8213 | -0.0102 | -1.23 | 0.8342 | 0.8653 | 0.8112 | 23221 |
| 1730936100 | 0.8315 | -0.0698 | -7.74 | 0.9 | 0.92 | 0.811 | 43054 |
| 1730849700 | 0.9013 | -0.0097 | -1.06 | 0.91 | 0.954 | 0.846 | 23365 |
| 1730763300 | 0.911 | 0.0528 | 6.15 | 0.81 | 0.927 | 0.81 | 43217 |
| 1730500500 | 0.8582 | -0.0018 | -0.21 | 0.85 | 0.9 | 0.812001 | 61016 |
| 1730414100 | 0.86 | -0.17 | -16.50 | 0.9787 | 1.08 | 0.7513 | 224165 |
| 1730327700 | 1.03 | -0.27 | -20.77 | 1.29 | 1.29 | 1.01 | 282889 |
| 1730241300 | 1.3 | -0.18 | -12.16 | 1.48 | 1.5899 | 1.28 | 261548 |
| 1730154900 | 1.48 | 0.05 | 3.50 | 1.53 | 1.53 | 1.44 | 275333 |
| 1729895700 | 1.43 | -0.12 | -7.74 | 1.51 | 1.55 | 1.3799999 | 730299 |
| 1729809300 | 1.55 | 0.1 | 6.94 | 1.43 | 4.3 | 1.43 | 42945926 |
| 1729722900 | 1.4494 | 0.06 | 4.27 | 1.4 | 1.4951 | 1.34 | 54486 |
| 1729636500 | 1.3899999 | -0.09 | -6.08 | 1.48 | 1.48 | 1.3899999 | 15267 |
| 1729550100 | 1.48 | -0.09 | -5.73 | 1.57 | 1.62 | 1.36 | 31405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
