Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TCJH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.3999 | 0.0059 | 1.50% | 0.438 | 0.442399 | 0.38 | 145,506 |
| May 30 2024 | 0.394 | -0.0271 | -6.44% | 0.411 | 0.427 | 0.3817 | 251,934 |
| May 29 2024 | 0.4211 | -0.0059 | -1.38% | 0.4424 | 0.4424 | 0.4106 | 73,740 |
| May 28 2024 | 0.427 | -0.0125 | -2.84% | 0.4217 | 0.44 | 0.4203 | 26,813 |
| May 24 2024 | 0.4395 | 0.0092 | 2.14% | 0.43 | 0.45 | 0.420301 | 17,955 |
| May 23 2024 | 0.430299 | -0.0196 | -4.36% | 0.4528 | 0.475 | 0.4209 | 104,774 |
| May 22 2024 | 0.4499 | -0.0401 | -8.18% | 0.48 | 0.48 | 0.43 | 56,250 |
| May 21 2024 | 0.49 | 0.0205 | 4.37% | 0.477 | 0.5086 | 0.451 | 91,244 |
| May 20 2024 | 0.4695 | -0.0095 | -1.98% | 0.46 | 0.4999 | 0.43 | 228,949 |
| May 17 2024 | 0.479 | 0.0526 | 12.34% | 0.47 | 0.50 | 0.445605 | 532,133 |
| May 16 2024 | 0.4264 | -0.0163 | -3.68% | 0.4564 | 0.48 | 0.425 | 220,448 |
| May 15 2024 | 0.4427 | 0.0017 | 0.39% | 0.45 | 0.45 | 0.417 | 146,510 |
| May 14 2024 | 0.441 | -0.0281 | -5.99% | 0.477 | 0.48 | 0.4232 | 358,605 |
| May 13 2024 | 0.4691 | -0.0159 | -3.28% | 0.468 | 0.48 | 0.416 | 786,748 |
| May 10 2024 | 0.485 | 0.036 | 8.02% | 0.42 | 0.51 | 0.415 | 295,946 |
| May 09 2024 | 0.449 | -0.1049 | -18.94% | 0.58 | 0.58 | 0.4013 | 877,620 |
| May 08 2024 | 0.5539 | -0.0262 | -4.52% | 0.5527 | 0.5601 | 0.495 | 394,099 |
| May 07 2024 | 0.5801 | -0.0453 | -7.24% | 0.6254 | 0.6349 | 0.522 | 156,656 |
| May 06 2024 | 0.6254 | -0.0546 | -8.03% | 0.69 | 0.725 | 0.611 | 236,054 |
| May 03 2024 | 0.68 | 0.05 | 7.94% | 0.64 | 0.738 | 0.6299 | 825,659 |
| May 02 2024 | 0.63 | 0.0389 | 6.58% | 0.62 | 0.6378 | 0.55 | 106,725 |
| May 01 2024 | 0.5911 | 0.00105 | 0.18% | 0.517 | 0.648 | 0.50 | 101,886 |
| Apr 30 2024 | 0.59005 | -0.12755 | -17.77% | 0.703 | 0.7175 | 0.5112 | 318,577 |
| Apr 29 2024 | 0.7176 | -0.1754 | -19.64% | 0.86 | 0.86 | 0.6666 | 522,076 |
| Apr 26 2024 | 0.893 | 0.072 | 8.77% | 0.847 | 0.908 | 0.821 | 366,793 |
| Apr 25 2024 | 0.821 | -0.189 | -18.71% | 1.042 | 1.05 | 0.821 | 202,733 |
| Apr 24 2024 | 1.01 | -0.23 | -18.55% | 1.25 | 1.29 | 0.98 | 387,585 |
| Apr 23 2024 | 1.24 | -0.07 | -5.34% | 1.30 | 1.33 | 1.15 | 145,587 |
| Apr 22 2024 | 1.31 | -0.15 | -10.27% | 1.39 | 1.39 | 1.31 | 69,271 |
| Apr 19 2024 | 1.46 | 0.00 | 0.00% | 1.45 | 1.55 | 1.255 | 202,279 |
| Apr 18 2024 | 1.46 | -0.02 | -1.35% | 1.44 | 1.5298 | 1.31 | 146,761 |
| Apr 17 2024 | 1.48 | 0.30 | 25.42% | 1.155 | 1.48 | 1.1544 | 63,703 |
| Apr 16 2024 | 1.18 | -0.06 | -4.84% | 1.20 | 1.215 | 1.12 | 29,107 |
| Apr 15 2024 | 1.24 | -0.12 | -8.82% | 1.38 | 1.38 | 1.23 | 62,360 |
| Apr 12 2024 | 1.36 | -0.06 | -4.23% | 1.43 | 1.44 | 1.35 | 39,474 |
| Apr 11 2024 | 1.42 | -0.04 | -2.41% | 1.44 | 1.44 | 1.395 | 13,841 |
| Apr 10 2024 | 1.455 | -0.02 | -1.02% | 1.51 | 1.51 | 1.44 | 11,535 |
| Apr 09 2024 | 1.47 | -0.01 | -0.68% | 1.48 | 1.51 | 1.4408 | 9,757 |
| Apr 08 2024 | 1.48 | 0.00 | 0.00% | 1.46 | 1.50 | 1.46 | 2,417 |
| Apr 05 2024 | 1.48 | 0.02 | 1.37% | 1.52 | 1.54 | 1.4798 | 16,908 |
| Apr 04 2024 | 1.46 | 0.03 | 2.10% | 1.455 | 1.49 | 1.45 | 3,383 |
| Apr 03 2024 | 1.43 | -0.02 | -1.38% | 1.42 | 1.452 | 1.42 | 4,760 |
| Apr 02 2024 | 1.45 | -0.08 | -5.23% | 1.4502 | 1.4955 | 1.45 | 19,430 |
| Apr 01 2024 | 1.53 | -0.01 | -0.65% | 1.48 | 1.54 | 1.48 | 4,780 |
| Mar 28 2024 | 1.54 | -0.04 | -2.53% | 1.62 | 1.64 | 1.54 | 69,145 |
| Mar 27 2024 | 1.58 | -0.03 | -1.86% | 1.61 | 1.63 | 1.57 | 28,326 |
| Mar 26 2024 | 1.61 | -0.01 | -0.62% | 1.66 | 1.665 | 1.57 | 34,920 |
| Mar 25 2024 | 1.62 | 0.01 | 0.62% | 1.57 | 1.63 | 1.56 | 76,242 |
| Mar 22 2024 | 1.61 | 0.03 | 1.58% | 1.5855 | 1.62 | 1.56 | 77,003 |
| Mar 21 2024 | 1.5849 | -0.05 | -3.30% | 1.62 | 1.6499 | 1.54 | 18,716 |
| Mar 20 2024 | 1.639 | 0.04 | 2.44% | 1.62 | 1.65 | 1.54 | 172,439 |
| Mar 19 2024 | 1.60 | 0.03 | 1.91% | 1.56 | 1.63 | 1.55 | 21,211 |
| Mar 18 2024 | 1.57 | -0.09 | -5.42% | 1.62 | 1.71 | 1.54 | 34,562 |
| Mar 15 2024 | 1.66 | -0.01 | -0.60% | 1.69 | 1.69 | 1.5901 | 4,349 |
| Mar 14 2024 | 1.67 | 0.05 | 3.09% | 1.5957 | 1.73 | 1.5957 | 40,537 |
| Mar 13 2024 | 1.62 | -0.07 | -4.14% | 1.72 | 1.72 | 1.56 | 97,112 |
| Mar 12 2024 | 1.69 | 0.13 | 8.33% | 1.56 | 1.75 | 1.53 | 414,694 |
| Mar 11 2024 | 1.56 | 0.02 | 1.30% | 1.51 | 1.57 | 1.5001 | 145,886 |
| Mar 08 2024 | 1.54 | 0.02 | 1.32% | 1.55 | 1.59 | 1.5106 | 99,965 |
| Mar 07 2024 | 1.52 | -0.03 | -1.94% | 1.61 | 1.61 | 1.51 | 34,400 |
| Mar 06 2024 | 1.55 | -0.05 | -3.13% | 1.56 | 1.59 | 1.54 | 84,659 |
| Mar 05 2024 | 1.60 | 0.07 | 4.58% | 1.45 | 1.64 | 1.44 | 311,647 |
| Mar 04 2024 | 1.53 | 0.05 | 3.38% | 1.47 | 1.55 | 1.46 | 91,309 |
