We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.66468489893 | 16.82 | 18.0789 | 16.75 | 230072 | 17.11749924 | CS |
| 4 | -2.31 | -11.9010819165 | 19.41 | 19.75 | 16.75 | 253939 | 18.07529756 | CS |
| 12 | 2.55 | 17.5257731959 | 14.55 | 21.1 | 12.86 | 272966 | 16.69061559 | CS |
| 26 | 5.84 | 51.865008881 | 11.26 | 21.1 | 11.12 | 226911 | 14.96075302 | CS |
| 52 | 2.53 | 17.3644474949 | 14.57 | 21.1 | 11.12 | 255376 | 14.58215868 | CS |
| 156 | -3.66 | -17.6300578035 | 20.76 | 26.11 | 6.28 | 289972 | 14.04834062 | CS |
| 260 | -52.83 | -75.546975547 | 69.93 | 70.185 | 6.28 | 251746 | 22.88723408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 17.79 | 0.46 | 2.65 | 17.26 | 17.81 | 16.98 | 139136 |
| 1735077840 | 17.33 | 0.47 | 2.79 | 16.91 | 17.58 | 16.75 | 121801 |
| 1734996900 | 16.86 | -0.14 | -0.82 | 17.19 | 17.31 | 16.77 | 297612 |
| 1734737700 | 17 | 0.05 | 0.29 | 17.24 | 17.65 | 16.99 | 321879 |
| 1734651300 | 16.95 | -0.25 | -1.45 | 17.51 | 18 | 16.76 | 383929 |
| 1734564900 | 17.2 | -0.62 | -3.48 | 17.94 | 18.4 | 17.07 | 253244 |
| 1734478500 | 17.82 | -0.07 | -0.39 | 17.8 | 18.25 | 17.73 | 220858 |
| 1734392100 | 17.89 | -0.03 | -0.14 | 18.0388 | 18.32 | 17.64 | 177968 |
| 1734132900 | 17.915 | -0.22 | -1.19 | 18.11 | 18.11 | 17.56 | 181295 |
| 1734046500 | 18.13 | -0.22 | -1.20 | 18.24 | 18.61 | 18.09 | 141918 |
| 1733960100 | 18.35 | -0.35 | -1.87 | 18.8452 | 18.8949 | 18.0289 | 265404 |
| 1733873700 | 18.7 | 0.34 | 1.85 | 18.3515 | 18.99 | 18.32 | 176955 |
| 1733787300 | 18.36 | 0.07 | 0.38 | 18.39 | 18.8293 | 18.27 | 186815 |
| 1733528100 | 18.29 | -0.12 | -0.65 | 18.49 | 18.54 | 18.005 | 216095 |
| 1733441700 | 18.41 | -0.61 | -3.21 | 18.89 | 18.89 | 18.03 | 254654 |
| 1733355300 | 19.02 | 0.13 | 0.69 | 18.86 | 19.42 | 18.73 | 276069 |
| 1733268900 | 18.89 | 0.3 | 1.61 | 18.41 | 18.96 | 18.05 | 258940 |
| 1733182500 | 18.59 | -0.95 | -4.86 | 19.59 | 19.59 | 18.51 | 414696 |
| 1732917840 | 19.54 | 0.61 | 3.22 | 19.25 | 19.75 | 18.92 | 378952 |
| 1732750500 | 18.93 | 0.6 | 3.27 | 18.55 | 19.01 | 17.435 | 682085 |
| 1732664100 | 18.33 | -0.59 | -3.12 | 21.1 | 21.1 | 18.325 | 851204 |
| 1732577700 | 18.92 | 1.07 | 5.99 | 19.55 | 19.55 | 18.6 | 902786 |
| 1732318500 | 17.85 | 1.91 | 11.98 | 16.149999 | 17.9 | 15.95 | 610408 |
| 1732232100 | 15.94 | 0.38 | 2.44 | 15.5 | 15.99 | 15.22 | 257046 |
| 1732145700 | 15.56 | -0.21 | -1.33 | 15.65 | 15.7 | 15.3 | 133028 |
| 1732059300 | 15.77 | -0.01 | -0.06 | 15.78 | 16.18 | 15.705 | 215850 |
| 1731972900 | 15.78 | 0.12 | 0.77 | 15.8 | 16.2 | 15.5807 | 290125 |
| 1731713700 | 15.66 | 0.03 | 0.19 | 15.8 | 15.8 | 15.23 | 187425 |
| 1731627300 | 15.63 | -0.59 | -3.64 | 16 | 16.399999 | 15.54 | 853418 |
| 1731540900 | 16.219999 | 0.47 | 2.98 | 15.86 | 16.35 | 15.73 | 326133 |
| 1731454500 | 15.75 | -0.21 | -1.32 | 15.92 | 16.11 | 15.62 | 482779 |
| 1731368100 | 15.96 | 0.94 | 6.26 | 14.91 | 15.99 | 14.61 | 205858 |
| 1731108900 | 15.02 | -0.24 | -1.54 | 15.3 | 15.5199 | 14.89 | 253412 |
| 1731022500 | 15.255 | 0.64 | 4.34 | 14.7 | 15.33 | 14.59 | 290138 |
| 1730936100 | 14.62 | 1.19 | 8.86 | 14.21 | 14.72 | 13.56 | 456011 |
| 1730849700 | 13.43 | -1.68 | -11.12 | 13.77 | 13.86 | 12.86 | 712403 |
| 1730763300 | 15.11 | 0.42 | 2.86 | 14.72 | 15.29 | 14.34 | 291251 |
| 1730500500 | 14.69 | 0.18 | 1.24 | 14.61 | 14.855 | 14.565 | 173244 |
| 1730414100 | 14.51 | -0.24 | -1.63 | 14.69 | 14.8 | 14.5 | 127416 |
| 1730327700 | 14.75 | 0.28 | 1.94 | 14.48 | 14.79 | 14.48 | 98348 |
| 1730241300 | 14.47 | 0.03 | 0.21 | 14.35 | 14.52 | 14.21 | 58988 |
| 1730154900 | 14.44 | 0.24 | 1.69 | 14.24 | 14.585 | 14.24 | 79930 |
| 1729895700 | 14.2 | 0.29 | 2.08 | 14 | 14.33 | 14 | 59613 |
| 1729809300 | 13.91 | -0.37 | -2.59 | 14.3 | 14.41 | 13.89 | 241614 |
| 1729722900 | 14.28 | -0.22 | -1.52 | 14.42 | 14.575 | 14.11 | 151472 |
| 1729636500 | 14.5 | 0.08 | 0.55 | 14.43 | 14.51 | 14.28 | 71487 |
| 1729550100 | 14.42 | -0.23 | -1.57 | 14.58 | 14.6191 | 14.18 | 113994 |
| 1729290900 | 14.65 | 0.4 | 2.81 | 14.3 | 14.73 | 14.26 | 97491 |
| 1729204500 | 14.25 | -0.13 | -0.90 | 14.43 | 14.43 | 14.045 | 77074 |
| 1729118100 | 14.38 | 0 | 0.00 | 14.46 | 14.7 | 14.365 | 87842 |
| 1729031700 | 14.38 | 0.1 | 0.70 | 14.19 | 14.54 | 14.15 | 164485 |
| 1728945300 | 14.28 | 0.12 | 0.85 | 14.17 | 14.29 | 13.98 | 83131 |
| 1728686100 | 14.16 | 0.19 | 1.36 | 13.98 | 14.17 | 13.93 | 91886 |
| 1728599700 | 13.97 | -0.21 | -1.48 | 14.04 | 14.115 | 13.92 | 83594 |
| 1728513300 | 14.18 | 0.06 | 0.42 | 14.14 | 14.37 | 14.1 | 94891 |
| 1728426900 | 14.12 | 0.17 | 1.22 | 14.04 | 14.36 | 14.04 | 121861 |
| 1728340500 | 13.95 | -0.5 | -3.46 | 14.44 | 14.5507 | 13.69 | 163685 |
| 1728081300 | 14.45 | -0.02 | -0.14 | 14.55 | 14.685 | 14.43 | 204923 |
| 1727994900 | 14.47 | 0.23 | 1.62 | 14.25 | 14.63 | 14.16 | 135334 |
| 1727908500 | 14.24 | -0.06 | -0.42 | 14.1 | 14.43 | 14.05 | 298495 |
| 1727822100 | 14.3 | -0.31 | -2.12 | 14.56 | 14.69 | 14.03 | 195541 |
| 1727735520 | 14.61 | 0.39 | 2.74 | 14.27 | 14.67 | 14.22 | 165447 |
| 1727476500 | 14.22 | -0.13 | -0.91 | 14.47 | 14.65 | 14.15 | 175907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
