ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tactile Systems Technology Inc

Tactile Systems Technology Inc (TCMD)

30.37
-1.12
( -3.56% )
Updated: 10:03:35

Tactile Systems Technology Inc (TCMD) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5017.3019.8013.2318.550.000.00 %05-
15.0014.7017.4014.9016.050.000.00 %014-
17.5011.5014.906.3013.200.000.00 %01-
20.009.8012.406.2811.100.000.00 %021-
22.507.2010.107.808.650.000.00 %0142-
25.004.807.605.406.200.000.00 %017-
30.000.901.501.201.20-1.31-52.19 %66709:57:39
35.000.000.750.400.400.000.00 %06-
40.000.000.750.400.400.000.00 %030-
45.000.000.750.450.450.000.00 %0122-
50.000.000.750.400.400.000.00 %02-
55.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.750.200.200.000.00 %04-
15.000.000.750.500.500.000.00 %08-
17.500.000.750.150.150.000.00 %09-
20.000.000.750.150.150.000.00 %063-
22.500.000.750.100.100.000.00 %0287-
25.000.000.750.650.650.000.00 %04-
30.000.201.000.650.600.000.00 %04-
35.002.605.600.004.100.000.00 %00-
40.007.5010.500.009.000.000.00 %00-
45.0012.9015.200.0014.050.000.00 %00-
50.0017.8020.100.0018.950.000.00 %00-
55.0022.5025.400.0023.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVVENuvve Holding Corporation
US$ 8.126
(56.57%)
7.95M
EDBLEdible Garden AG Inc
US$ 0.1248
(42.30%)
392.8M
SKYQSky Quarry Inc
US$ 4.1213
(37.38%)
34.53M
IOTRiOThree Ltd
US$ 3.235
(28.37%)
21.29M
BIYABaiya International Group Inc
US$ 0.528
(27.85%)
35.03M
CPOPPop Culture Group Company Ltd
US$ 0.063
(-38.17%)
39.95M
CCHHCCH Holdings Ltd
US$ 0.24
(-31.39%)
24.13M
SDOTSadot Group Inc
US$ 27.89
(-30.28%)
206.03k
GIPRGeneration Income Properties Inc
US$ 0.112899
(-28.54%)
2.36M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.9001
(-25.78%)
1.04M
EDBLEdible Garden AG Inc
US$ 0.1248
(42.30%)
392.8M
ONFOOnfolio Holdings Inc
US$ 0.3394
(-13.86%)
120.01M
RIVNRivian Automotive Inc
US$ 16.065
(-2.58%)
49.36M
VIVKVivakor Inc
US$ 0.3444
(9.33%)
42.24M
CPOPPop Culture Group Company Ltd
US$ 0.063
(-38.17%)
39.95M