We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 17.30 | 19.80 | 13.23 | 18.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 15.00 | 14.70 | 17.40 | 14.90 | 16.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 17.50 | 11.50 | 14.90 | 6.30 | 13.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 9.80 | 12.40 | 6.28 | 11.10 | 0.00 | 0.00 % | 0 | 21 | - |
| 22.50 | 7.20 | 10.10 | 7.80 | 8.65 | 0.00 | 0.00 % | 0 | 142 | - |
| 25.00 | 4.80 | 7.60 | 5.40 | 6.20 | 0.00 | 0.00 % | 0 | 17 | - |
| 30.00 | 0.90 | 1.50 | 1.20 | 1.20 | -1.31 | -52.19 % | 6 | 67 | 09:57:39 |
| 35.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 40.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 30 | - |
| 45.00 | 0.00 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 122 | - |
| 50.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 15.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 17.50 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
| 20.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 63 | - |
| 22.50 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 287 | - |
| 25.00 | 0.00 | 0.75 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 0.20 | 1.00 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 2.60 | 5.60 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 7.50 | 10.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 12.90 | 15.20 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 17.80 | 20.10 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 22.50 | 25.40 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
AugustStockInformer
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.