We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.294406280667 | 10.19 | 10.2 | 10.13 | 17616 | 10.16026374 | CS |
| 4 | 0.02 | 0.197238658777 | 10.14 | 10.2 | 10.1299 | 4754 | 10.16010322 | CS |
| 12 | 0.15 | 1.4985014985 | 10.01 | 10.2971 | 10 | 23705 | 10.08104821 | CS |
| 26 | -8.28 | -44.9023861171 | 18.44 | 18.44 | 10 | 25589 | 10.04343899 | CS |
| 52 | -8.28 | -44.9023861171 | 18.44 | 18.44 | 10 | 12590 | 10.04343899 | CS |
| 156 | -8.28 | -44.9023861171 | 18.44 | 18.44 | 10 | 4191 | 10.04343899 | CS |
| 260 | -0.14 | -1.35922330097 | 10.3 | 25.69 | 10 | 2847 | 10.27464823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756500 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 22 |
| 1744670100 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 26 |
| 1744410900 | 10.16 | -0.01 | -0.09 | 10.16 | 10.19 | 10.13 | 101575 |
| 1744324500 | 10.1689 | -0.03 | -0.30 | 10.2 | 10.2 | 10.16 | 2282 |
| 1744238100 | 10.2 | 0 | 0.00 | 10.19 | 10.2 | 10.19 | 73 |
| 1744151700 | 10.2 | 0.07 | 0.69 | 10.2 | 10.2 | 10.2 | 172 |
| 1744065300 | 10.13 | -0.01 | -0.10 | 10.13 | 10.2 | 10.13 | 940 |
| 1743806100 | 10.14 | -0.05 | -0.49 | 10.14 | 10.19 | 10.14 | 416 |
| 1743719700 | 10.19 | 0 | 0.00 | 10.15 | 10.19 | 10.14 | 638 |
| 1743633300 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1743546900 | 10.19 | 0.05 | 0.49 | 10.1899 | 10.19 | 10.15 | 305 |
| 1743460500 | 10.14 | -0.05 | -0.47 | 10.14 | 10.18 | 10.14 | 795 |
| 1743201300 | 10.188 | 0 | 0.00 | 10.188 | 10.188 | 10.188 | 0 |
| 1743114900 | 10.188 | 0 | 0.00 | 10.188 | 10.188 | 10.188 | 70 |
| 1743028500 | 10.188 | 0 | 0.00 | 10.14 | 10.188 | 10.14 | 1 |
| 1742942100 | 10.188 | 0.05 | 0.47 | 10.18 | 10.188 | 10.18 | 102 |
| 1742855700 | 10.14 | 0 | 0.00 | 10.15 | 10.19 | 10.14 | 1100 |
| 1742596500 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1742510100 | 10.14 | -0.03 | -0.29 | 10.14 | 10.14 | 10.14 | 120 |
| 1742423700 | 10.17 | 0.04 | 0.44 | 10.14 | 10.17 | 10.1299 | 2339 |
| 1742337300 | 10.125 | -0.02 | -0.15 | 10.14 | 10.14 | 10.12 | 7404 |
| 1742250900 | 10.14 | 0 | 0.00 | 10.13 | 10.14 | 10.12 | 2545 |
| 1741991700 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1741905300 | 10.14 | -0.01 | -0.10 | 10.1481 | 10.15 | 10.13 | 1011 |
| 1741818900 | 10.15 | -0.02 | -0.20 | 10.16 | 10.17 | 10.11 | 1007 |
| 1741732500 | 10.17 | 0.01 | 0.10 | 10.13 | 10.17 | 10.13 | 3335 |
| 1741646100 | 10.16 | 0.02 | 0.20 | 10.16 | 10.16 | 10.12 | 793 |
| 1741390500 | 10.14 | 0.01 | 0.10 | 10.15 | 10.15 | 10.14 | 5542 |
| 1741304100 | 10.13 | 0.02 | 0.20 | 10.1323 | 10.14 | 10.13 | 6032 |
| 1741217700 | 10.11 | 0 | 0.00 | 10.15 | 10.15 | 10.11 | 99576 |
| 1741131300 | 10.11 | -0.02 | -0.20 | 10.11 | 10.15 | 10.11 | 867 |
| 1741044900 | 10.13 | 0.01 | 0.10 | 10.12 | 10.15 | 10.12 | 16453 |
| 1740785700 | 10.12 | -0.02 | -0.20 | 10.13 | 10.15 | 10.1049 | 21382 |
| 1740699300 | 10.14 | 0.02 | 0.15 | 10.141 | 10.15 | 10.1 | 2946 |
| 1740612900 | 10.125 | 0 | 0.00 | 10.1 | 10.125 | 10.1 | 333 |
| 1740526500 | 10.125 | 0.01 | 0.05 | 10.125 | 10.125 | 10.125 | 100 |
| 1740440100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1740180900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1740094500 | 10.12 | 0.02 | 0.20 | 10.12 | 10.12 | 10.12 | 160 |
| 1740008100 | 10.1 | 0 | 0.00 | 10.09 | 10.143 | 10.09 | 1226 |
| 1739921700 | 10.1 | 0 | 0.05 | 10.13 | 10.13 | 10.0979 | 11391 |
| 1739576100 | 10.095 | 0.01 | 0.05 | 10.09 | 10.2971 | 10.09 | 6687 |
| 1739489700 | 10.09 | 0.02 | 0.20 | 10.12 | 10.15 | 10.07 | 226900 |
| 1739403300 | 10.07 | 0.01 | 0.10 | 10.08 | 10.08 | 10.03 | 411808 |
| 1739316900 | 10.06 | -0.01 | -0.10 | 10.07 | 10.08 | 10.06 | 4749 |
| 1739230500 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 414 |
| 1738971300 | 10.06 | -0.01 | -0.10 | 10.06 | 10.075 | 10.0599 | 25716 |
| 1738884900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 176 |
| 1738798500 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 268 |
| 1738712100 | 10.06 | 0.01 | 0.10 | 10.05 | 10.0606 | 10.05 | 251815 |
| 1738625700 | 10.0499 | -0 | -0.00 | 10.05 | 10.05 | 10.0449 | 26334 |
| 1738366500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 7051 |
| 1738280100 | 10.05 | 0 | 0.00 | 10.0499 | 10.05 | 10.0449 | 5459 |
| 1738193700 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.0349 | 116558 |
| 1738107300 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 10.0348 | 1016 |
| 1738020900 | 10.05 | 0.01 | 0.10 | 10 | 10.05 | 10 | 523 |
| 1737761700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 14741 |
| 1737675300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1737588900 | 10.04 | 0 | 0.00 | 10.01 | 10.04 | 10.01 | 385 |
| 1737502500 | 10.04 | 0 | 0.00 | 10.0004 | 10.04 | 10 | 4423 |
| 1737156900 | 10.04 | 0 | 0.00 | 10.03 | 10.04 | 10.03 | 49 |
| 1737070500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10 | 1858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
