ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,263.20
-1.69%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.4426
-0.66%
Bitcoin
94,333.20
-0.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Trident Acquisitions Corporation (TDACU) Share Price

Trident Acquisitions Corporation

Trident Acquisitions Corporation (TDACU)

NASDAQ
10.0386
0.0086
(0.09%)
Closed January 11 3:00PM
Delayed by 15 minutes
10.0386
0.00
(0.00%)
After Hours: 3:02PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
10.0386
Bid
9.84
Ask
10.31
Volume
310
10.02 Day's Range 10.04
10.01 52 Week Range 18.44
Previous Close
10.03
Open
10.04
Last Trade
60
@
10.03
Last Trade Time
Average Volume (3m)
29,151
Financial Volume
US$ 3,109
VWAP
10.0293

Ask ADVFN Intelligence (AI)

TDACU Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

December 30 2024
Edgar (US Regulatory)

Form POS AM - Post-Effective amendments for registration statement

December 26 2024
Edgar (US Regulatory)

Translational Development Acquisition Corp. Announces Closing of $172.5 Million Initial Public Offering, Including Full Exercise of Underwriter's Over-Allotment Option

Translational Development Acquisition Corp. Announces Closing of $172.5 Million Initial Public Offering, Including Full Exercise of Underwriter's Over-Allotment Option PR Newswire NEW YORK, Dec...

December 24 2024
PR Newswire (US)

Translational Development Acquisition Corp. Announces the Pricing of $150,000,000 Initial Public Offering

Translational Development Acquisition Corp. Announces the Pricing of $150,000,000 Initial Public Offering PR Newswire NEW YORK, Dec. 23, 2024 NEW YORK, Dec. 23, 2024 /PRNewswire/ -- Translational...

December 23 2024
PR Newswire (US)

UPDATE - Lottery.com and Trident Acquisitions Corp. Announce Closing of Business Combination

AUSTIN, Texas, Oct. 29, 2021 (GLOBE NEWSWIRE) -- Lottery.com Inc. (Nasdaq: LTRY, LTRYW) (“Lottery.com” or the “Company”), a leading technology company that is transforming how, where and when...

October 29 2021
GlobeNewswire Inc.

Lottery.com and Trident Acquisitions Corp. Announce Closing of Business Combination

AUSTIN, Texas, Oct. 29, 2021 (GLOBE NEWSWIRE) -- Lottery.com Inc. (Nasdaq: LTRY, LTRYW) (“Lottery.com” or the “Company”), a leading technology company that is transforming how, where and when...

October 29 2021
GlobeNewswire Inc.

Lottery.com Announces Strong Preliminary Third Quarter 2021 Revenues Expected to Range Between $22 Million and $24 Million

Preliminary Revenue Figures Represent Quarterly Sequential Growth of Greater than 135% AUSTIN, Texas and NEW YORK, Oct. 21, 2021 (GLOBE NEWSWIRE) -- AutoLotto, Inc., doing business as...

October 21 2021
GlobeNewswire Inc.

Lottery.com Announces Effectiveness of S-4 Registration Statement

Special Meeting of Trident Acquisitions Corp. Shareholders to Approve Business Combination Scheduled for October 28, 2021 Upon Closing, the Combined Company is Expected to Trade on Nasdaq Under...

October 18 2021
GlobeNewswire Inc.

Lottery.com Announces Nominees to the Post-Closing Board of Directors

AUSTIN, Texas, Oct. 06, 2021 (GLOBE NEWSWIRE) -- AutoLotto, Inc., doing business as Lottery.com (“Lottery.com” or the “Company”), a leading technology company that is transforming how, where and...

October 06 2021
GlobeNewswire Inc.

Trident Acquisitions Corp. Files Amended Form S-4 Related to Proposed Business Combination with Lottery.com

AUSTIN, Texas and NEW YORK, Sept. 20, 2021 (GLOBE NEWSWIRE) -- Trident Acquisitions Corp. (“Trident”) (Nasdaq: TDAC, TDACW, TDACU) announced today that it has filed an amended Form S-4 (the...

September 20 2021
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01660.16563560167610.02210.0510.012124010.03010016CS
4-8.4014-45.560737527118.4418.4410.019602510.01205928CS
12-8.4014-45.560737527118.4418.4410.012915110.01205928CS
26-8.4014-45.560737527118.4418.4410.011285410.01205928CS
52-8.4014-45.560737527118.4418.4410.01650410.01205928CS
156-8.4014-45.560737527118.4418.4410.01216810.01205928CS
260-0.5378-5.0849060171710.576425.6910.01161810.44647038CS

TDACU - Frequently Asked Questions (FAQ)

What is the current Trident Acquisitions share price?
The current share price of Trident Acquisitions is US$ 10.0386
What is the 1 year trading range for Trident Acquisitions share price?
Trident Acquisitions has traded in the range of US$ 10.01 to US$ 18.44 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

Discussion

View Full Feed
Seminole Red Seminole Red 14 minutes ago
Talladega .......

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473142782_998142602352329_4952480334294929362_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=AWjl4N8fkJAQ7kNvgEqFuEW&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Aw9d7ccmX5RHq4Pr8g9ZQMd&oh=00_AYDI04fopbWm_tfVsMwp9-wUv
weedtrader420 weedtrader420 15 minutes ago
XRP WEEDTRADER420 HEART OF GOLD $100 TARGET
XRPUSD
frrol frrol 18 minutes ago
Read the post you're replying to. As you can see, these guys are not master minds. They're fools who lost money and are coping by trolling bulls. To the bulls who are fools themselves, they think it's "paid bashing". Stupid in stereo.
Grow up, folks. Do the world a favor.
AVXL
SkeBallLarry SkeBallLarry 26 minutes ago
" Says it all, Capgain ~ Good Morning " .. !!
frrol frrol 27 minutes ago
Conspiracy theories don't have to be rational, they're coping mechanisms. See how a foolish person copes with a stock gambling loss, an election loss, a round earth, etc.
Be wary of the nutty on messageboards.
AVXL
carvajal carvajal 30 minutes ago

Translate it yourself.

HMBL
weedtrader420 weedtrader420 31 minutes ago
Yeah, OK barely holding on, you have no clue. Elon Parsons Project Sirius Eye In The Sky
XRPUSD
eagle8 eagle8 39 minutes ago
https://x.com/d_stock07734


GLTU Captain.
NWBO
weedtrader420 weedtrader420 40 minutes ago
XRP BURNING LOVE $100 TARGET
XRPUSD
Just the facts maam Just the facts maam 40 minutes ago
Interesting, Silvr.
ANIP
eyal2 eyal2 40 minutes ago
style="font-size: 16px"https://entertainmentnow.com/dancing-with-the-stars/emma-slater-new-job-hosting-gig/
style="font-size: 16px"

style="font-size: 16px"Finally, This is interesting 
MWWC
Just the facts maam Just the facts maam 43 minutes ago
Thanks Silvr, this would make diagnosing low testosterone much more efficient.
ANIP
SilkRoad SilkRoad 45 minutes ago
DragonSilk in Space?

Here’s why I thought of it at 4:00 a.m. in the morning. I was thinking about the amount of satellites being put into space, the Space Shuttle Columbia disaster, and the Kessler Syndrome. This then led me to think about the temperature outside the International
KBLB
weedtrader420 weedtrader420 45 minutes ago
XRP will help rebuild California 2028 Smart LA, There was a reason to burn down California so they could rebuild it smarter. people in California are stuck on stupid. that’s all gonna change with the 2028 smart LA being built. BURN BABY BURN🔥 🌆🌇
XRPUSD
aljafy aljafy 46 minutes ago
I meant 20k shares, not $20k. 
TCRI
ElectricMountain53 ElectricMountain53 47 minutes ago
If you would have understood correctly, I did not sell everything. And second, if you remember: I don't have lo listen to you either! Are you frustrated in some way perhaps? Likely caused by a bad investment or something? LOL
LWLG
bluebird50 bluebird50 49 minutes ago
Felt some shenanigans on this pull back but now evidently it's doing its thing!?! Wait and see!! 

TNXP
eagle8 eagle8 51 minutes ago
Andrew Caravello, DO
@andrewcaravello
$NWBO ⏱️

ChatGPT:

The USC Brain Tumor Center has participated in clinical trials evaluating DCVax-L, an investigational immunotherapy developed by Northwest Biotherapeutics for glioblastoma multiforme (GBM). DCVax-L is
NWBO
weedtrader420 weedtrader420 57 minutes ago
I AM THE BULLGOD XRP $100 TARGET D.O.G.E
XRPUSD
Guido2 Guido2 60 minutes ago
https://x.com/guidoperei/status/1878013864711004392?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
nowwhat2 nowwhat2 1 hour ago
t’s all just barely holding on. That’s the effng beauty of it

https://investorshub.advfn.com/uimage/uploads/2025/1/11/ylmvoBTC_!_111_CRYPTOS_CORRELATION_COMP.jpg







https://investorshub.advfn.com/uimage/uploads/2025/1/11/qroz
XRPUSD
mrfence mrfence 1 hour ago
I love slide shows. I'm watching one now, and picking out the car I'm buying when $FMCC~ $FMNA~ break $10.00 pps by this month's end. Enjoy!
[yt]axt_G4icGHg?si=w55CLCCp3ZEA8_F3[/yt]
Oh, and I know somebody that shorted their boat @ $2.00,
I am putting together my own slide show
FMCC FMNA

Your Recent History

NASDAQ
TDACU
Trident Acquisitions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads