S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Technology and Telecommunication Acquisition Corporation (TETE)
Technology and Telecommunication Acquisition Corporation (TETE) Historical

TETE Technology and Telecommunication Acquisition Corporation

11.96

0.02 (0.17%)

Jun 14 2024 - Closed

Delayed by 15 minutes

TETE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	11.96	0.02	0.17%	11.94	11.96	11.94	4,726
Jun 13 2024	11.94	-0.06	-0.50%	12.03	12.03	11.89	95,723
Jun 12 2024	12.00	0.03	0.25%	12.00	12.00	12.00	211
Jun 11 2024	11.97	0.03	0.25%	11.97	11.97	11.97	120
Jun 10 2024	11.94	0.02	0.17%	11.95	11.97	11.94	5,031
Jun 07 2024	11.92	-0.03	-0.25%	11.95	11.95	11.92	26,624
Jun 06 2024	11.95	0.01	0.08%	11.95	11.95	11.95	200
Jun 05 2024	11.94	0.00	0.00%	11.94	11.94	11.94	201
Jun 04 2024	11.94	0.00	0.00%	11.89	11.94	11.89	35
Jun 03 2024	11.94	0.00	0.00%	11.95	11.95	11.94	4
May 31 2024	11.94	0.04	0.34%	11.94	11.94	11.94	300
May 30 2024	11.90	0.01	0.08%	11.90	11.90	11.88	141,332
May 29 2024	11.89	-0.02	-0.17%	11.92	11.95	11.88	297,605
May 28 2024	11.91	0.00	0.00%	11.91	11.91	11.91	0
May 24 2024	11.91	0.00	0.00%	11.91	11.91	11.91	2
May 23 2024	11.91	0.00	0.00%	11.91	11.91	11.91	1
May 22 2024	11.91	0.01	0.08%	11.91	11.91	11.91	110
May 21 2024	11.90	0.00	0.00%	11.90	11.90	11.90	257
May 20 2024	11.90	0.00	0.00%	11.90	11.90	11.90	105
May 17 2024	11.90	0.00	0.00%	11.90	11.90	11.90	152
May 16 2024	11.90	0.01	0.08%	11.90	11.90	11.90	100
May 15 2024	11.89	-0.01	-0.08%	11.92	11.92	11.85	377
May 14 2024	11.90	0.00	0.00%	11.90	11.90	11.90	105
May 13 2024	11.90	0.05	0.42%	11.83	11.90	11.83	1,879
May 10 2024	11.85	0.03	0.25%	11.88	11.88	11.85	459
May 09 2024	11.82	-0.01	-0.08%	11.88	11.88	11.79	13,351
May 08 2024	11.83	0.00	0.00%	11.90	11.90	11.83	5,219
May 07 2024	11.83	-0.06	-0.50%	11.92	12.25	11.83	329,840
May 06 2024	11.89	0.01	0.08%	11.89	11.89	11.89	105
May 03 2024	11.88	0.01	0.08%	11.88	11.88	11.88	109
May 02 2024	11.87	0.00	0.00%	11.85	11.87	11.85	62
May 01 2024	11.87	-0.03	-0.25%	11.87	11.87	11.80	2,692
Apr 30 2024	11.90	0.00	0.00%	11.90	11.90	11.90	210
Apr 29 2024	11.90	0.03	0.25%	11.90	11.90	11.90	139
Apr 26 2024	11.87	-0.01	-0.08%	11.91	11.91	11.87	27,193
Apr 25 2024	11.88	-0.02	-0.17%	11.82	11.88	11.82	2,960
Apr 24 2024	11.90	0.00	0.00%	11.90	11.90	11.90	106
Apr 23 2024	11.90	0.10	0.85%	11.83	11.90	11.80	14,677
Apr 22 2024	11.80	-0.02	-0.17%	11.82	11.82	11.80	12,003
Apr 19 2024	11.82	0.04	0.34%	11.82	11.82	11.82	116
Apr 18 2024	11.78	-0.02	-0.17%	11.83	11.83	11.78	76,498
Apr 17 2024	11.80	0.00	0.00%	11.82	11.82	11.78	38,512
Apr 16 2024	11.80	0.00	0.00%	11.80	11.80	11.78	409
Apr 15 2024	11.80	0.02	0.17%	11.80	11.80	11.76	35,066
Apr 12 2024	11.78	0.02	0.17%	11.79	11.79	11.7398	7,814
Apr 11 2024	11.76	0.01	0.09%	11.78	11.78	11.76	200
Apr 10 2024	11.75	-0.01	-0.09%	11.77	11.77	11.75	1,497
Apr 09 2024	11.76	0.03	0.26%	11.76	11.76	11.76	102
Apr 08 2024	11.73	-0.01	-0.09%	11.76	11.76	11.73	34,418
Apr 05 2024	11.74	0.02	0.17%	11.71	11.74	11.71	123,353
Apr 04 2024	11.72	0.01	0.09%	11.72	11.72	11.72	224
Apr 03 2024	11.71	-0.01	-0.08%	11.71	11.7199	11.71	255
Apr 02 2024	11.7195	0.02	0.17%	11.70	11.7195	11.70	539
Apr 01 2024	11.70	0.01	0.09%	11.70	11.70	11.70	303
Mar 28 2024	11.69	0.01	0.09%	11.68	11.70	11.68	62,100
Mar 27 2024	11.68	-0.02	-0.17%	11.6601	11.68	11.6601	1,748
Mar 26 2024	11.6999	0.02	0.17%	11.6999	11.6999	11.6999	125
Mar 25 2024	11.68	-0.02	-0.17%	11.69	11.6999	11.68	6,355
Mar 22 2024	11.6999	0.01	0.08%	11.69	11.6999	11.69	420
Mar 21 2024	11.69	-0.01	-0.08%	11.70	11.70	11.67	57,723
Mar 20 2024	11.6999	0.04	0.34%	11.68	11.6999	11.68	200
Mar 19 2024	11.66	0.02	0.13%	11.63	11.66	11.63	6,934
Mar 18 2024	11.645	-0.04	-0.30%	11.63	11.67	11.63	7,599

Technology and Telecommu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions