We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.42 | 4.69200164632 | 72.89 | 79.2 | 69.9 | 162192 | 75.8227681 | CS |
| 4 | 2.24 | 3.02416632915 | 74.07 | 79.2 | 69.9 | 133617 | 74.51240519 | CS |
| 12 | -3.33 | -4.18131592165 | 79.64 | 79.64 | 66.85 | 169781 | 73.07935668 | CS |
| 26 | -1.23 | -1.58627805004 | 77.54 | 82.22 | 66.85 | 156375 | 74.5239277 | CS |
| 52 | 16.31 | 27.1833333333 | 60 | 82.22 | 56.9125 | 150542 | 70.4161646 | CS |
| 156 | 9.22 | 13.7427336414 | 67.09 | 82.22 | 45.08 | 168120 | 63.96017898 | CS |
| 260 | 9.22 | 13.7427336414 | 67.09 | 82.22 | 45.08 | 168120 | 63.96017898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 76.31 | -1.09 | -1.41 | 77.34 | 77.99 | 75.66 | 291727 |
| 1718922900 | 77.4 | -0.2 | -0.26 | 76.9 | 77.78 | 76.745 | 88411 |
| 1718750100 | 77.6 | 0.28 | 0.36 | 77.63 | 79.2 | 76.9301 | 175544 |
| 1718663700 | 77.32 | 6.95 | 9.88 | 70.9 | 77.32 | 69.9 | 236958 |
| 1718404500 | 70.37 | -3.08 | -4.19 | 72.89 | 73.24 | 70.14 | 147853 |
| 1718318100 | 73.45 | -1.04 | -1.40 | 74.08 | 74.24 | 72.79 | 101782 |
| 1718231700 | 74.49 | 1.37 | 1.87 | 75.11 | 76.18 | 73.96 | 113586 |
| 1718145300 | 73.12 | 0.41 | 0.56 | 72.14 | 73.41 | 71.57 | 129090 |
| 1718058900 | 72.71 | -2.97 | -3.92 | 75.03 | 75.12 | 72.375 | 139565 |
| 1717799700 | 75.68 | -0.68 | -0.89 | 75.64 | 76.25 | 74.89 | 117834 |
| 1717713300 | 76.36 | 1.2 | 1.60 | 75.32 | 76.56 | 73.975 | 167694 |
| 1717626900 | 75.16 | 2.68 | 3.70 | 73.12 | 75.31 | 72.355 | 160524 |
| 1717540500 | 72.48 | -0.78 | -1.06 | 72.77 | 73.12 | 71.78 | 135683 |
| 1717454100 | 73.26 | -1.04 | -1.40 | 75.2 | 75.79 | 73.25 | 111941 |
| 1717194900 | 74.3 | 0.35 | 0.47 | 74.15 | 74.58 | 73.46 | 182232 |
| 1717108500 | 73.95 | 1.62 | 2.24 | 72.95 | 74.115 | 72.04 | 111104 |
| 1717022100 | 72.33 | -1.49 | -2.02 | 72.73 | 73.45 | 72.02 | 133909 |
| 1716935700 | 73.82 | -0.67 | -0.90 | 74.805 | 74.91 | 73.7 | 76707 |
| 1716590100 | 74.49 | 0.78 | 1.06 | 74.07 | 74.66 | 73.5 | 69798 |
| 1716503700 | 73.71 | -1.3 | -1.73 | 75.17 | 75.6 | 73.4272 | 111594 |
| 1716417300 | 75.01 | -0.81 | -1.07 | 75.65 | 76.16 | 74.6775 | 152240 |
| 1716330900 | 75.82 | -0.28 | -0.37 | 75.73 | 76.5 | 75.62 | 159509 |
| 1716244500 | 76.1 | -0.55 | -0.72 | 76.81 | 77.575 | 75.71 | 134826 |
| 1715985300 | 76.65 | 0.15 | 0.20 | 76.86 | 76.86 | 76.3 | 88781 |
| 1715898900 | 76.5 | -0.23 | -0.30 | 76.3 | 77.21 | 75.885 | 119844 |
| 1715812500 | 76.73 | 1.35 | 1.79 | 76.33 | 76.84 | 75.7 | 71448 |
| 1715726100 | 75.38 | 1.38 | 1.86 | 74.5 | 75.46 | 74.39 | 188553 |
| 1715639700 | 74 | 0.41 | 0.56 | 74.19 | 74.58 | 73.68 | 187294 |
| 1715380500 | 73.59 | -1.16 | -1.55 | 74.69 | 74.8 | 73.51 | 129315 |
| 1715294100 | 74.75 | 1.25 | 1.70 | 73.62 | 75.355 | 73.31 | 275045 |
| 1715207700 | 73.5 | 0.15 | 0.20 | 73.04 | 73.72 | 72.57 | 239730 |
| 1715121300 | 73.35 | 0.33 | 0.45 | 72.8 | 73.79 | 72.8 | 164404 |
| 1715034900 | 73.02 | 0.94 | 1.30 | 72 | 73.94 | 72 | 95800 |
| 1714775700 | 72.08 | 0.04 | 0.06 | 72.98 | 72.98 | 71.66 | 200112 |
| 1714689300 | 72.04 | 0.04 | 0.06 | 72.3 | 72.95 | 71.585 | 190276 |
| 1714602900 | 72 | 1.64 | 2.33 | 70.75 | 73.25 | 69.04 | 155243 |
| 1714516500 | 70.36 | -0.63 | -0.89 | 70.69 | 71.025 | 69.29 | 140717 |
| 1714430100 | 70.99 | -0.08 | -0.11 | 71.56 | 71.56 | 70.78 | 124632 |
| 1714170900 | 71.07 | 0.49 | 0.69 | 70.45 | 71.55 | 69.88 | 91452 |
| 1714084500 | 70.58 | -0.15 | -0.21 | 69.93 | 70.65 | 68.54 | 109573 |
| 1713998100 | 70.73 | -0.15 | -0.21 | 70.63 | 71.19 | 70.05 | 122931 |
| 1713911700 | 70.88 | 1.51 | 2.18 | 69.49 | 71.22 | 69.49 | 153441 |
| 1713825300 | 69.37 | 0.52 | 0.76 | 68.71 | 69.515 | 67.33 | 135653 |
| 1713566100 | 68.85 | 0.75 | 1.10 | 67.37 | 69.49 | 67.25 | 281635 |
| 1713479700 | 68.1 | -6.03 | -8.13 | 69.79 | 72.5 | 66.849999 | 1677489 |
| 1713393300 | 74.13 | -1.21 | -1.61 | 75.4 | 76.12 | 73.95 | 304175 |
| 1713306900 | 75.34 | -0.24 | -0.32 | 75.2 | 75.8227 | 74.81 | 73405 |
| 1713220500 | 75.58 | -0.06 | -0.08 | 75.92 | 76.95 | 74.61 | 180865 |
| 1712961300 | 75.64 | -1.46 | -1.89 | 76.61 | 77.45 | 74.84 | 192192 |
| 1712874900 | 77.1 | 0.1 | 0.13 | 77.51 | 77.6 | 76.17 | 127306 |
| 1712788500 | 77 | -2.05 | -2.59 | 77.01 | 77.2599 | 76.2175 | 282313 |
| 1712702100 | 79.05 | 1.15 | 1.48 | 78.14 | 79.62 | 78.14 | 64618 |
| 1712615700 | 77.9 | 0.86 | 1.12 | 77.68 | 78.6555 | 77.68 | 52883 |
| 1712356500 | 77.04 | 0.44 | 0.57 | 76.52 | 77.54 | 76.38 | 80998 |
| 1712270100 | 76.6 | 0.47 | 0.62 | 76.52 | 77.9 | 76.285 | 110492 |
| 1712183700 | 76.13 | 0.01 | 0.01 | 75.41 | 76.675 | 75.36 | 73207 |
| 1712097300 | 76.12 | -1.31 | -1.69 | 75.735 | 76.46 | 75.54 | 124630 |
| 1712010900 | 77.43 | -1.89 | -2.38 | 79.64 | 79.64 | 76.96 | 92694 |
| 1711665300 | 79.32 | -0.02 | -0.03 | 79.35 | 79.72 | 78.77 | 87275 |
| 1711578900 | 79.34 | 4.03 | 5.35 | 76.1 | 79.45 | 75.99 | 117004 |
| 1711492500 | 75.31 | -1.46 | -1.90 | 77.23 | 77.62 | 75.25 | 111185 |
| 1711406100 | 76.77 | -0.38 | -0.49 | 76.85 | 78.01 | 76.61 | 117317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
