Triumph Financial TFIN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Triumph Financial Inc (TFIN)
Triumph Financial Inc (TFIN) Options

Triumph Financial Inc (TFIN)

78.56

-0.30

(-0.38%)

Closed January 26 3:00PM

Delayed by 15 minutes

78.56

-0.01

(-0.01%)

After Hours: 5:47PM

Delayed by 15 minutes

TFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	26.50	31.00	0.00	28.75	0.00	0.00 %	0	0	-
55.00	21.70	26.00	0.00	23.85	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	11.90	16.00	0.00	13.95	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.15	0.80	0.15	0.475	-0.15	-50.00 %	1	53	1/24/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	2.00	1.75	2.00	1.875	0.00	0.00 %	0	1	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	1.55	1.75	1.55	1.65	0.00	0.00 %	0	1	-
125.00	1.15	1.75	1.15	1.45	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.45	4.80	0.45	2.625	0.00	0.00 %	0	3	-
65.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	37	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	2.30	4.00	3.10	3.15	-0.80	-20.51 %	1	18	1/24/2025
85.00	4.60	8.70	8.80	6.65	0.00	0.00 %	0	30	-
90.00	10.10	13.40	10.90	11.75	8.30	319.23 %	1	10	1/24/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	29.00	33.60	11.60	31.30	0.00	0.00 %	0	4	-
115.00	34.20	38.50	0.00	36.35	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	44.00	48.60	0.00	46.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

janice shell

janice shell 3 minutes ago

I’m for sending Elon first. He has said he wants to die there.

Will he kill the others first?

MartinLutherKing

MartinLutherKing 3 minutes ago

1000$ News🚀🚀🚀🚀🚀🚀🚀🚀🚀

delerious1

delerious1 4 minutes ago

There are so many Fundamental drivers coming up that it will be hard for new retail traders to ignore....I think we have a goldmine here ...or 2 or 3....and a perfectly tuned up Mill. ..... and btw....

NBRI Rocks !!!!

WinstonCup

WinstonCup 5 minutes ago

Bring The Heat

Bring The Heat 5 minutes ago

Paid weekend I see.... nice

ilovetech

ilovetech 5 minutes ago

DD may not be a student of capital markets, but the subject matter is tailor made for AI to return a meaningful result, which I read. I appreciate details, that's what moves me. I'm not a fan of general opinions. I agree with Laura Posner, with all the achieved milestone PR's, we've seen an unnatura

MartinLutherKing

MartinLutherKing 5 minutes ago

FDA Green light fast track approval cure to cancer 100% remission 🚀🚀🚀🚀

mascale

mascale 6 minutes ago

OK. Among the literate, the matter is ended. Anything suddenly occurring is spurious.

janice shell

janice shell 6 minutes ago

After uproar, Air Force says recruits will again be taught about Tuskegee Airmen
The head of the service's San Antonio-based training command said a video about the famed Black aviators would remain in the Air Force basic training curriculum. The course had been shut down in response to Presi

TenKay

TenKay 6 minutes ago

I thought that is suppose to help with the HMBL Board rankings on iHUB? LOL.

spdpro

spdpro 7 minutes ago

Yep > should be a show >
"He who sells First sells Best" .
best part is > offered as open-source resources
will see if this is reality soon enough

SHEEPWOLF

SHEEPWOLF 7 minutes ago

$ILLR #Triller #BKFC. SURPASSES #UFC
"How embarrassing for Dana White" - Fans react as BKFC reportedly surpasses UFC and boxing with impressive record set at KnuckleMania V

https://www.sportskeeda.com/mma/news-how-embarrassing-dana-white-fans-react-bkfc-reportedly-surpasses-uf

Hanks99

Hanks99 7 minutes ago

What does this mean?

UPDATE: On January 7, 2025, the Order for Distribution was approved by the Court. The distribution date will be provided once all final processes have been completed. Please review the website for additional updates.

chainma1l

chainma1l 7 minutes ago

Probably the best oil company in the world.
Stock being kept down by naked shorties, paid bashers, and MM manipulators.

SHEEPWOLF

SHEEPWOLF 7 minutes ago

$ILLR #Triller #BKFC. SURPASSES #UFC
"How embarrassing for Dana White" - Fans react as BKFC reportedly surpasses UFC and boxing with impressive record set at KnuckleMania V

https://www.sportskeeda.com/mma/news-how-embarrassing-dana-white-fans-react-bkfc-reportedly-surpasses-uf

MartinLutherKing

MartinLutherKing 8 minutes ago

TTX is going to make history 🚀🚀🚀

tat4tat

tat4tat 8 minutes ago

My educated guess says another week of fiduciary neglect, accented by CEO doing idiotic tap dance routine complete with cane an top hat.

trueblue

trueblue 8 minutes ago

Nice post! It’s great to see people that know their ship, Posting here!! Jmo! Actual shareholders will/do like your thinking!!!

ironhammer

ironhammer 8 minutes ago

yes they are exciting times looking forward to further updates .good trades to all

rayovac812

rayovac812 8 minutes ago

Charts don't change but you must change charts when price does not conform.

Charts show manipulation, and I don't speak charts. Max Pain.

waterchaser

waterchaser 9 minutes ago

What? I thought it was “The End”?
HIRU hit the trips as predicted.

janice shell

janice shell 9 minutes ago

What are we going to do when we get to Mars?

We'll leave Trump, Musk, and their friends there. Broad smiles.

delerious1

delerious1 9 minutes ago

Post the story not a dirty Link

tulla236a

tulla236a 9 minutes ago

our markets are a mess and everyone in dc knows it. admin going out an admin coming in.

nobody talks about it as an issue. that’s how bad it is.

kenny boy has created a global disaster and he doesn’t care.

Bring The Heat

Bring The Heat 10 minutes ago

You know it's a great day when the bears start replying to each others post to jack up their post totals

Triumph Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions