Triumph Financial TFIN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Triumph Financial Inc (TFIN)
Triumph Financial Inc (TFIN) Options

Triumph Financial Inc (TFIN)

92.70

0.46

( 0.50% )

Updated: 10:15:42

Delayed by 15 minutes

TFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	35.50	40.40	0.00	37.95	0.00	0.00 %	0	0	-
60.00	30.50	35.00	0.00	32.75	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	16.00	18.70	0.00	17.35	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	6.50	10.10	0.00	8.30	0.00	0.00 %	0	0	-
90.00	2.55	7.00	0.00	4.775	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.60	4.80	0.00	2.70	0.00	0.00 %	0	0	-
105.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	25	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	20.50	24.50	0.00	22.50	0.00	0.00 %	0	0	-
120.00	25.00	29.50	0.00	27.25	0.00	0.00 %	0	0	-
125.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	45.00	49.50	0.00	47.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 8.69 (402.31%)	49M
HOURHour Loop Inc	US$ 5.0991 (256.58%)	64.76M
AVGRAvinger Inc	US$ 1.75 (172.42%)	85.35M
CREVCarbon Revolution Public Ltd	US$ 9.56 (145.76%)	23.28M
GTIGraphjet Technology	US$ 0.504399 (122.20%)	75.4M
SLGLSol Gel Technologies Ltd	US$ 0.95 (-42.42%)	2.36M
CHEKCheck Cap Ltd	US$ 1.43 (-36.44%)	2.52M
RENBRenovaro Inc	US$ 0.76359 (-31.82%)	2.46M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.4008 (-30.69%)	109.64k
PYPDPolyPid Ltd	US$ 2.70 (-26.63%)	166.81k
SVMHSRIVARU Holding Ltd	US$ 0.03225 (15.18%)	256.01M
LITMSnow Lake Resources Ltd	US$ 0.5826 (52.23%)	133.08M
AVGRAvinger Inc	US$ 1.75 (172.42%)	85.35M
RGTIRigetti Computing Inc	US$ 12.1898 (11.22%)	76.35M
GTIGraphjet Technology	US$ 0.504399 (122.20%)	75.4M

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

$HLLK .0041 RS is off table, CEO Canceled Millions in Convertibles, $243,000 Legacy Shares and Returned 93,000,000 Shares to the Treasury plus Added an Anti-Dilution clause!!
Only 500m Outstanding Shares!!

fung_derf

fung_derf 3 minutes ago

Interesting. The stock has fallen back to support, but still has a fairly high P/E. However, growth projections look good.
Maybe I'll wait to see which direction it runs. Remind me.

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

$HLLK .0041 RS is off table, CEO Canceled Millions in Convertibles, $243,000 Legacy Shares and Returned 93,000,000 Shares to the Treasury plus Added an Anti-Dilution clause!!

Only 500m Outstanding Shares!!

glenn1919

glenn1919 4 minutes ago

MULN....................................slapthebottom......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

gfp927z

gfp927z 4 minutes ago

Bigworld, Have a Merry Christmas :o)

Well, nice rebound for stocks, with a 'Santa Claus rally'. The trading volume is usually low this week, and mostly retail investors. Fwiw, I decided to grab some profits today, and brought the stock allocation back down to 20% from 25%. As buo

The Great Pumpkin

The Great Pumpkin 4 minutes ago

Rearranging the furniture on the deck of the Titanic errr S.S. Minnow!

#scam

dstock07734

dstock07734 4 minutes ago

George,

Great comments!

We will embrace for a fantastic new year. Congrats on your investment.

I am sincerely grateful for all the veteran longs who have been supporting the company over the past many years.

Merry Christmas and Happy New Ye

vlispxpert

vlispxpert 5 minutes ago

yeah, used your targets :)

ProfitScout

ProfitScout 5 minutes ago

Great Christmas Present to see IVDN has now been restored to normal OTC retail trading and buyers are starting to come in again. The stock should continue to appreciate as more news is released on the growing sales success with Insultex which is starting be be recognized as the best choice in the i

Scratchgolf

Scratchgolf 5 minutes ago

I have a ton of shares. This was off my radar until recently. Who would have thought that this is setting up to be my biggest winner for 2025.
I would add to my position if I could. Definitely not selling. Who knows how high this will go. What a great Christmas present and new year gift thi

Jim Beem

Jim Beem 5 minutes ago

no they'll get cheaper

Carjockey2

Carjockey2 5 minutes ago

Especially the day before Christmas..

I'm pretty sure that's the definition of loser on $HMBL

bgoat

bgoat 5 minutes ago

someone slapped a milly.... 2025 gonna be 💥

RobotDroid

RobotDroid 5 minutes ago

They can keep rewarding themselves for mute ineptitude.

Edward

Edward 6 minutes ago

What he did is criminal.

When you use monies from an offering and use it for you personal use is criminal!

eeprincipal

eeprincipal 6 minutes ago

Place your bets!!!

Loser gets empty Christmas stockings!
Or will it be a done deal burger?

pennyonfire

pennyonfire 6 minutes ago

Chart looks interesting here and company retiring shares also. PINK CURRENT incoming also.

TMaga

TMaga 6 minutes ago

Really Humble??? Why then are we not getting any of that money??? More BS.

learningcurve2020

learningcurve2020 6 minutes ago

Merry Christmas to all!🎄🎄🎄 Best gift legit retail received in 2024 was thoughts from the skeptics.

RobotDroid

RobotDroid 7 minutes ago

They are not, their interests have always come first. The share grift
is evidence of this.

DiscoverGold

DiscoverGold 7 minutes ago

$AMD's hitting some serious resistance at $128...
By: Peter DiCarlo | December 24, 2024

• $AMD's hitting some serious resistance at $128.

If we manage to break past this, it could be smooth sailing up to $136/$138.

Looks like a solid opportu

glenn1919

glenn1919 7 minutes ago

MVIS........MOBX.......MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

badgerkid

badgerkid 7 minutes ago

Merry Christmas and Happy Holidays. I wish you all good things this holiday season. Celebrate in whatever manner suits you, hopefully surrounded by the people you love. I look forward to a great year in 2025.

https://www.youtube.com/watch?v=LCz4FNe_S1U

ming1234

ming1234 7 minutes ago

That is correct if I start from bottom right that Fire icon to see the nasdaq and other exchanges. If I search ticket from there the bottom tabs will be hidden and I have to kee

Triumph Financial

Mondadori Editore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions