S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TH International Limited (THCH)
TH International Limited (THCH) Historical

THCH TH International Limited

0.80

0.0125 (1.59%)

Jun 13 2024 - Closed

Delayed by 15 minutes

THCH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.80	0.0125	1.59%	0.80	0.8482	0.7597	205,432
Jun 12 2024	0.7875	-0.0215	-2.66%	0.80	0.83	0.7625	106,093
Jun 11 2024	0.809	-0.081	-9.10%	0.8633	0.888	0.76	201,967
Jun 10 2024	0.89	0.01	1.14%	0.8536	0.8999	0.80	423,762
Jun 07 2024	0.88	-0.07	-7.37%	0.9299	0.9351	0.84	283,132
Jun 06 2024	0.95	0.06	6.74%	1.02	1.03	0.86	801,027
Jun 05 2024	0.89	-0.31	-25.83%	1.22	1.22	0.885	587,509
Jun 04 2024	1.20	0.05	4.35%	1.17	1.20	1.14	61,636
Jun 03 2024	1.15	0.03	2.68%	1.14	1.20	1.1102	92,212
May 31 2024	1.12	0.00	0.00%	1.10	1.12	1.09	32,240
May 30 2024	1.12	0.00	0.00%	1.14	1.14	1.10	32,438
May 29 2024	1.12	0.00	0.00%	1.11	1.12	1.09	34,816
May 28 2024	1.12	0.00	0.00%	1.13	1.13	1.09	46,157
May 24 2024	1.12	0.00	0.00%	1.14	1.15	1.11	110,437
May 23 2024	1.12	0.00	0.00%	1.13	1.14	1.1001	30,732
May 22 2024	1.12	0.01	0.90%	1.12	1.12	1.10	45,846
May 21 2024	1.11	-0.01	-0.89%	1.11	1.13	1.0902	35,122
May 20 2024	1.12	0.01	0.90%	1.09	1.1499	1.08	11,248
May 17 2024	1.11	-0.01	-0.89%	1.14	1.14	1.09	48,504
May 16 2024	1.12	-0.02	-1.75%	1.13	1.14	1.09	320,963
May 15 2024	1.14	0.04	3.64%	1.11	1.15	1.10	87,409
May 14 2024	1.10	-0.05	-4.35%	1.12	1.13	1.09	26,237
May 13 2024	1.15	0.01	0.88%	1.14	1.178	1.1301	82,710
May 10 2024	1.14	0.01	0.88%	1.14	1.15	1.11	26,892
May 09 2024	1.13	-0.01	-0.88%	1.15	1.15	1.11	206,608
May 08 2024	1.14	-0.02	-1.72%	1.14	1.15	1.11	89,876
May 07 2024	1.16	0.00	0.00%	1.15	1.18	1.12	194,245
May 06 2024	1.16	0.05	4.50%	1.09	1.17	1.08	213,839
May 03 2024	1.11	0.05	4.72%	1.08	1.13	1.07	169,317
May 02 2024	1.06	0.00	0.00%	1.07	1.10	1.05	167,381
May 01 2024	1.06	-0.07	-6.19%	1.11	1.128	1.05	132,009
Apr 30 2024	1.13	-0.02	-1.74%	1.12	1.16	1.11	120,801
Apr 29 2024	1.15	0.01	0.88%	1.13	1.19	1.11	80,082
Apr 26 2024	1.14	0.02	1.79%	1.10	1.25	1.10	106,262
Apr 25 2024	1.12	-0.08	-6.67%	1.17	1.18	1.115	196,125
Apr 24 2024	1.20	-0.05	-4.00%	1.21	1.27	1.164	263,032
Apr 23 2024	1.25	0.01	0.81%	1.22	1.28	1.22	229,709
Apr 22 2024	1.24	0.01	0.81%	1.18	1.27	1.13	389,344
Apr 19 2024	1.23	-0.05	-3.91%	1.21	1.27	1.07	962,589
Apr 18 2024	1.28	0.24	23.08%	1.19	1.44	1.18	14,316,667
Apr 17 2024	1.04	0.00	0.00%	1.03	1.052	0.9553	173,591
Apr 16 2024	1.04	-0.01	-0.95%	1.06	1.06	0.9801	79,302
Apr 15 2024	1.05	-0.05	-4.55%	1.01	1.09	1.01	94,192
Apr 12 2024	1.10	0.02	1.85%	1.10	1.28	1.00	570,687
Apr 11 2024	1.08	0.01	0.47%	1.06	1.08	1.04	383,344
Apr 10 2024	1.075	0.00	0.47%	1.06	1.09	0.97	355,649
Apr 09 2024	1.07	0.01	0.94%	1.06	1.07	1.01	136,178
Apr 08 2024	1.06	-0.02	-1.85%	1.08	1.08	1.00	119,795
Apr 05 2024	1.08	0.03	2.86%	1.06	1.10	1.05	116,950
Apr 04 2024	1.05	-0.01	-0.94%	1.09	1.09	1.03	41,487
Apr 03 2024	1.06	0.01	0.95%	1.06	1.09	0.84	167,585
Apr 02 2024	1.05	-0.08	-7.08%	1.11	1.13	1.01	347,957
Apr 01 2024	1.13	-0.02	-1.74%	1.17	1.1755	1.08	58,505
Mar 28 2024	1.15	-0.02	-1.71%	1.17	1.18	1.13	22,195
Mar 27 2024	1.17	0.00	0.00%	1.16	1.17	1.14	64,387
Mar 26 2024	1.17	0.01	0.86%	1.15	1.17	1.12	199,154
Mar 25 2024	1.16	-0.05	-4.13%	1.19	1.2099	1.13	181,408
Mar 22 2024	1.21	0.04	3.42%	1.17	1.21	1.15	211,321
Mar 21 2024	1.17	-0.01	-0.85%	1.17	1.19	1.16	25,478
Mar 20 2024	1.18	0.00	0.00%	1.20	1.205	1.17	50,877
Mar 19 2024	1.18	-0.03	-2.48%	1.18	1.22	1.15	85,136
Mar 18 2024	1.21	0.01	0.83%	1.24	1.24	1.15	138,515

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions