S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Thunder Bridge Captial Partners IV Inc (THCP)
Thunder Bridge Captial Partners IV Inc (THCP) Historical

THCP Thunder Bridge Captial Partners IV Inc

10.57

0.03 (0.28%)

After Hours

Last Updated: 16:16:11

Delayed by 15 minutes

THCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	10.54	0.03	0.29%	10.52	10.60	10.49	62,949
May 22 2024	10.51	0.00	0.00%	10.51	10.52	10.51	705
May 21 2024	10.51	0.00	0.00%	10.51	10.51	10.51	4
May 20 2024	10.51	0.01	0.10%	10.51	10.52	10.505	13,600
May 17 2024	10.50	-0.04	-0.38%	10.55	10.58	10.49	77,276
May 16 2024	10.54	0.05	0.48%	10.49	10.54	10.49	846
May 15 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
May 14 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
May 13 2024	10.49	-0.01	-0.10%	10.51	10.55	10.49	14,998
May 10 2024	10.50	0.01	0.10%	10.57	10.57	10.50	13,373
May 09 2024	10.49	-0.01	-0.09%	10.50	10.50	10.49	112,388
May 08 2024	10.4999	0.00	0.00%	10.58	10.58	10.49	40,054
May 07 2024	10.50	0.00	0.00%	10.53	10.5402	10.4801	13,146
May 06 2024	10.50	0.00	0.00%	10.50	10.50	10.49	568
May 03 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 02 2024	10.50	0.05	0.48%	10.45	10.50	10.45	27,380
May 01 2024	10.45	-0.05	-0.48%	10.46	10.4796	10.45	2,059
Apr 30 2024	10.50	0.00	0.00%	10.46	10.50	10.46	2
Apr 29 2024	10.50	-0.01	-0.10%	10.4701	10.50	10.47	505
Apr 26 2024	10.51	0.00	0.00%	10.49	10.51	10.49	1
Apr 25 2024	10.51	0.00	0.00%	10.48	10.51	10.48	108
Apr 24 2024	10.51	0.00	0.00%	10.51	10.51	10.51	51
Apr 23 2024	10.51	0.00	0.00%	10.51	10.51	10.51	13
Apr 22 2024	10.51	0.00	0.00%	10.51	10.51	10.51	13
Apr 19 2024	10.51	-0.02	-0.19%	10.51	10.511	10.48	4,486
Apr 18 2024	10.53	0.00	0.00%	10.53	10.53	10.53	36
Apr 17 2024	10.53	0.00	0.00%	10.55	10.55	10.53	42
Apr 16 2024	10.53	0.02	0.19%	10.55	10.55	10.53	3,443
Apr 15 2024	10.5099	0.10	0.96%	10.43	10.56	10.43	616,362
Apr 12 2024	10.41	-0.01	-0.10%	10.42	10.42	10.41	366
Apr 11 2024	10.42	0.01	0.10%	10.44	10.44	10.4099	91,479
Apr 10 2024	10.41	0.00	0.00%	10.40	10.43	10.40	3,142
Apr 09 2024	10.41	0.03	0.29%	10.40	10.50	10.40	20,655
Apr 08 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
Apr 05 2024	10.38	0.00	0.00%	10.38	10.38	10.36	155
Apr 04 2024	10.38	0.02	0.19%	10.38	10.38	10.38	2,228
Apr 03 2024	10.36	0.04	0.39%	10.329	10.36	10.329	20,210
Apr 02 2024	10.32	0.01	0.10%	10.31	10.35	10.31	4,465
Apr 01 2024	10.31	0.01	0.10%	10.31	10.31	10.30	228
Mar 28 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
Mar 27 2024	10.30	-0.01	-0.05%	10.30	10.30	10.30	348
Mar 26 2024	10.305	0.00	0.00%	10.305	10.305	10.305	0
Mar 25 2024	10.305	0.00	0.00%	10.305	10.305	10.305	1
Mar 22 2024	10.305	0.00	0.00%	10.305	10.305	10.305	0
Mar 21 2024	10.305	0.00	0.00%	10.305	10.305	10.305	0
Mar 20 2024	10.305	0.00	0.00%	10.28	10.31	10.28	844
Mar 19 2024	10.305	0.00	0.00%	10.295	10.305	10.295	49
Mar 18 2024	10.305	0.00	0.00%	10.305	10.305	10.305	86
Mar 15 2024	10.305	0.00	0.05%	10.305	10.305	10.305	183
Mar 14 2024	10.30	0.00	0.00%	10.295	10.30	10.295	620
Mar 13 2024	10.30	0.03	0.29%	10.27	10.30	10.27	3,232
Mar 12 2024	10.27	0.00	0.00%	10.28	10.28	10.27	2,728
Mar 11 2024	10.27	-0.01	-0.10%	10.28	10.28	10.26	103,236
Mar 08 2024	10.28	0.00	0.00%	10.26	10.28	10.26	2,639
Mar 07 2024	10.28	0.02	0.19%	10.28	10.28	10.28	273
Mar 06 2024	10.26	-0.02	-0.19%	10.26	10.28	10.26	339
Mar 05 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Mar 04 2024	10.28	0.02	0.19%	10.25	10.28	10.25	260
Mar 01 2024	10.26	0.00	0.00%	10.26	10.26	10.26	29
Feb 29 2024	10.26	0.00	0.00%	10.26	10.26	10.26	53
Feb 28 2024	10.26	-0.02	-0.19%	10.26	10.28	10.26	219
Feb 27 2024	10.28	0.03	0.29%	10.25	10.28	10.25	11,086
Feb 26 2024	10.25	0.00	0.00%	10.25	10.25	10.25	247

Thunder Bridge Captial P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions