Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ThermoGenesis Holdings Inc | THMO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 4.62% | 0.68 | 15:10:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75 | 0.65 | 0.75 | 0.68 | 0.65 |
THMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.75 | 0.58 | 0.6557991 | 11,350 | 0.05 | 7.94% |
| 1 Month | 0.73 | 0.9698 | 0.58 | 0.783988 | 24,836 | -0.05 | -6.85% |
| 3 Months | 0.50 | 1.25 | 0.47 | 0.8224329 | 80,695 | 0.18 | 36.00% |
| 6 Months | 1.12 | 1.25 | 0.3606 | 0.7628208 | 81,362 | -0.44 | -39.29% |
| 1 Year | 1.89 | 2.44 | 0.3606 | 1.17 | 108,388 | -1.21 | -64.02% |
| 3 Years | 117.45 | 141.9525 | 0.3606 | 16.79 | 644,313 | -116.77 | -99.42% |
| 5 Years | 241.65 | 638.10 | 0.3606 | 82.39 | 656,411 | -240.97 | -99.72% |
THMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.68 | 0.03 | 4.62% | 0.75 | 0.75 | 0.65 | 35,570 |
| Apr 24 2024 | 0.65 | -0.04 | -5.80% | 0.71 | 0.73 | 0.65 | 9,150 |
| Apr 23 2024 | 0.69 | 0.04 | 6.15% | 0.6362 | 0.72 | 0.60 | 5,523 |
| Apr 22 2024 | 0.65 | -0.0126 | -1.90% | 0.66 | 0.72 | 0.61501 | 12,669 |
| Apr 19 2024 | 0.6626 | 0.0126 | 1.94% | 0.651 | 0.719 | 0.6202 | 8,586 |
| Apr 18 2024 | 0.65 | 0.02 | 3.17% | 0.63 | 0.74 | 0.58 | 20,823 |
| Apr 17 2024 | 0.63 | -0.0711 | -10.14% | 0.6975 | 0.7001 | 0.600101 | 35,781 |
| Apr 16 2024 | 0.7011 | -0.1415 | -16.79% | 0.8473 | 0.8473 | 0.66 | 75,034 |
| Apr 15 2024 | 0.8426 | 0.0226 | 2.76% | 0.91 | 0.91 | 0.823 | 11,097 |
| Apr 12 2024 | 0.82 | -0.06 | -6.82% | 0.88 | 0.88 | 0.82 | 9,514 |
| Apr 11 2024 | 0.88 | 0.0255 | 2.98% | 0.872 | 0.90 | 0.84 | 16,079 |
| Apr 10 2024 | 0.8545 | 0.0232 | 2.79% | 0.899 | 0.899 | 0.8397 | 8,222 |
| Apr 09 2024 | 0.8313 | -0.0052 | -0.62% | 0.81 | 0.9486 | 0.8096 | 11,808 |
| Apr 08 2024 | 0.8365 | -0.0035 | -0.42% | 0.87 | 0.9698 | 0.80 | 44,103 |
| Apr 05 2024 | 0.84 | -0.08 | -8.70% | 0.91 | 0.92 | 0.8188 | 33,198 |
| Apr 04 2024 | 0.92 | 0.0601 | 6.99% | 0.92 | 0.96 | 0.8898 | 90,387 |
| Apr 03 2024 | 0.8599 | 0.0727 | 9.24% | 0.80 | 0.87 | 0.80 | 17,404 |
| Apr 02 2024 | 0.7872 | 0.0722 | 10.10% | 0.754 | 0.8177 | 0.70 | 25,842 |
| Apr 01 2024 | 0.715 | 0.001 | 0.14% | 0.714 | 0.7204 | 0.68 | 22,165 |
| Mar 28 2024 | 0.714 | 0.0108 | 1.54% | 0.73 | 0.7599 | 0.71 | 14,507 |
| Mar 27 2024 | 0.7032 | 0.0041 | 0.59% | 0.7245 | 0.7748 | 0.667449 | 12,304 |
| Mar 26 2024 | 0.6991 | 0.0103 | 1.50% | 0.74 | 0.7899 | 0.6808 | 25,394 |
