ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
0.00%
Bitcoin
63,736.23
-0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. ThermoGenesis Holdings Inc (THMO)

  7. ThermoGenesis Holdings Inc (THMO) Historical

THMO ThermoGenesis Holdings Inc

0.735
0.0439 (6.35%)
May 03 2024 - Closed
Delayed by 15 minutes

THMO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.694 0.0029 0.42% 0.7119 0.745 0.6915 10,817
May 02 2024 0.691101 -0.0132 -1.87% 0.695 0.7305 0.691101 1,976
May 01 2024 0.7043 0.0182 2.65% 0.70 0.75 0.6801 19,519
Apr 30 2024 0.686101 -0.0439 -6.01% 0.76 0.76 0.68 4,998
Apr 29 2024 0.73 0.05 7.35% 0.714 0.75 0.6931 4,317
Apr 26 2024 0.68 0.00 0.00% 0.7191 0.75 0.68 7,822
Apr 25 2024 0.68 0.03 4.62% 0.75 0.75 0.65 35,570
Apr 24 2024 0.65 -0.04 -5.80% 0.71 0.73 0.65 9,150
Apr 23 2024 0.69 0.04 6.15% 0.6362 0.72 0.60 5,523
Apr 22 2024 0.65 -0.0126 -1.90% 0.66 0.72 0.61501 12,669
Apr 19 2024 0.6626 0.0126 1.94% 0.651 0.719 0.6202 8,586
Apr 18 2024 0.65 0.02 3.17% 0.63 0.74 0.58 20,823
Apr 17 2024 0.63 -0.0711 -10.14% 0.6975 0.7001 0.600101 35,781
Apr 16 2024 0.7011 -0.1415 -16.79% 0.8473 0.8473 0.66 75,034
Apr 15 2024 0.8426 0.0226 2.76% 0.91 0.91 0.823 11,097
Apr 12 2024 0.82 -0.06 -6.82% 0.88 0.88 0.82 9,514
Apr 11 2024 0.88 0.0255 2.98% 0.872 0.90 0.84 16,079
Apr 10 2024 0.8545 0.0232 2.79% 0.899 0.899 0.8397 8,222
Apr 09 2024 0.8313 -0.0052 -0.62% 0.81 0.9486 0.8096 11,808
Apr 08 2024 0.8365 -0.0035 -0.42% 0.87 0.9698 0.80 44,103
Apr 05 2024 0.84 -0.08 -8.70% 0.91 0.92 0.8188 33,198
Apr 04 2024 0.92 0.0601 6.99% 0.92 0.96 0.8898 90,387
Apr 03 2024 0.8599 0.0727 9.24% 0.80 0.87 0.80 17,404
Apr 02 2024 0.7872 0.0722 10.10% 0.754 0.8177 0.70 25,842
Apr 01 2024 0.715 0.001 0.14% 0.714 0.7204 0.68 22,165
Mar 28 2024 0.714 0.0108 1.54% 0.73 0.7599 0.71 14,507
Mar 27 2024 0.7032 0.0041 0.59% 0.7245 0.7748 0.667449 12,304
Mar 26 2024 0.6991 0.0103 1.50% 0.74 0.7899 0.6808 25,394
Mar 25 2024 0.6888 -0.1202 -14.86% 0.8111 0.829 0.6366 121,613
Mar 22 2024 0.809 0.0134 1.68% 0.8111 0.8111 0.76 21,875
Mar 21 2024 0.7956 0.0711 9.81% 0.75 0.795899 0.75 20,325
Mar 20 2024 0.7245 -0.0255 -3.40% 0.779 0.779 0.7102 8,892
Mar 19 2024 0.75 0.02 2.74% 0.705 0.788 0.705 6,334
Mar 18 2024 0.73 -0.029 -3.82% 0.78 0.78 0.7129 12,437
Mar 15 2024 0.759 0.059 8.43% 0.749 0.768209 0.70 15,122
Mar 14 2024 0.70 -0.051 -6.79% 0.75 0.75 0.70 25,353
Mar 13 2024 0.751 -0.003 -0.40% 0.80 0.80 0.75 28,045
Mar 12 2024 0.754 -0.046 -5.75% 0.80 0.805 0.7526 28,549
Mar 11 2024 0.80 -0.0389 -4.64% 0.849 0.855 0.80 6,809
Mar 08 2024 0.8389 0.0389 4.86% 0.8043 0.85 0.79 9,508
Mar 07 2024 0.80 0.00 0.00% 0.799 0.8366 0.79 8,730
Mar 06 2024 0.80 0.01 1.27% 0.7908 0.8583 0.79 30,771
Mar 05 2024 0.79 -0.0229 -2.82% 0.84 0.84 0.79 29,580
Mar 04 2024 0.8129 -0.022 -2.64% 0.8611 0.8611 0.80 13,316
Mar 01 2024 0.8349 -0.0341 -3.92% 0.87 0.873799 0.8036 17,040
Feb 29 2024 0.869 0.0636 7.90% 0.8561 0.8964 0.80 66,116
Feb 28 2024 0.8054 -0.0131 -1.60% 0.7908 0.85 0.7498 20,674
Feb 27 2024 0.8185 -0.0315 -3.71% 0.79 0.87 0.79 43,035
Feb 26 2024 0.85 -0.20 -19.05% 0.8299 0.8683 0.7151 739,567
Feb 23 2024 1.05 0.00 0.00% 1.05 1.0898 1.01 28,517
Feb 22 2024 1.05 -0.02 -1.41% 1.16 1.16 1.04 41,976
Feb 21 2024 1.065 -0.01 -0.47% 1.10 1.10 1.0265 39,696
Feb 20 2024 1.07 0.00 -0.43% 1.20 1.25 1.03 118,242
Feb 16 2024 1.0746 0.17 19.40% 0.95 1.10 0.95 93,488
Feb 15 2024 0.90 0.0384 4.46% 0.87 0.96 0.85 61,708
Feb 14 2024 0.8616 0.0054 0.63% 0.89 0.89 0.84 21,963
Feb 13 2024 0.8562 0.0232 2.79% 0.86 0.8913 0.8109 50,072
Feb 12 2024 0.833 0.0245 3.03% 0.85 0.8956 0.811 30,975
Feb 09 2024 0.8085 0.0046 0.57% 0.7881 0.93 0.76 122,043
Feb 08 2024 0.8039 -0.0361 -4.30% 0.85 0.8679 0.756379 120,301
Feb 07 2024 0.84 0.22 35.48% 0.6021 1.02 0.55 1,745,397
Feb 06 2024 0.62 -0.0661 -9.63% 0.70 0.70 0.57 129,026
Feb 05 2024 0.6861 0.1561 29.45% 0.5418 0.70 0.531 181,857

Your Recent History

NASDAQ
THMO
ThermoGenesis
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved