Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TIGO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.33 | 0.28 | 1.33% | 21.31 | 21.38 | 21.21 | 34,128 |
| May 02 2024 | 21.05 | 0.46 | 2.23% | 20.87 | 21.10 | 20.86 | 53,101 |
| May 01 2024 | 20.59 | 0.12 | 0.59% | 20.39 | 20.80 | 20.39 | 47,028 |
| Apr 30 2024 | 20.47 | -0.03 | -0.15% | 20.50 | 20.58 | 20.39 | 50,699 |
| Apr 29 2024 | 20.50 | 0.35 | 1.74% | 20.24 | 20.61 | 20.18 | 102,463 |
| Apr 26 2024 | 20.15 | -0.13 | -0.64% | 20.11 | 20.21 | 19.975 | 95,196 |
| Apr 25 2024 | 20.28 | 0.12 | 0.60% | 20.02 | 20.31 | 19.9528 | 74,755 |
| Apr 24 2024 | 20.16 | -0.18 | -0.88% | 20.24 | 20.24 | 20.07 | 40,695 |
| Apr 23 2024 | 20.34 | 0.03 | 0.15% | 20.17 | 20.39 | 20.17 | 106,763 |
| Apr 22 2024 | 20.31 | 0.23 | 1.15% | 20.12 | 20.34 | 20.11 | 49,529 |
| Apr 19 2024 | 20.08 | 0.08 | 0.40% | 19.92 | 20.13 | 19.92 | 61,254 |
| Apr 18 2024 | 20.00 | 0.39 | 1.99% | 19.98 | 20.12 | 19.91 | 69,594 |
| Apr 17 2024 | 19.61 | 0.08 | 0.41% | 19.61 | 19.70 | 19.495 | 54,135 |
| Apr 16 2024 | 19.53 | -0.19 | -0.96% | 19.82 | 19.82 | 19.52 | 72,632 |
| Apr 15 2024 | 19.72 | -0.36 | -1.79% | 20.12 | 20.16 | 19.70 | 44,637 |
| Apr 12 2024 | 20.08 | -0.44 | -2.14% | 20.37 | 20.40 | 20.05 | 46,945 |
| Apr 11 2024 | 20.52 | 0.13 | 0.64% | 20.44 | 20.59 | 20.21 | 64,250 |
| Apr 10 2024 | 20.39 | -0.26 | -1.26% | 20.44 | 20.53 | 20.26 | 69,511 |
| Apr 09 2024 | 20.65 | 0.16 | 0.78% | 20.56 | 20.705 | 20.47 | 87,964 |
| Apr 08 2024 | 20.49 | 0.36 | 1.79% | 20.50 | 20.65 | 20.43 | 187,363 |
| Apr 05 2024 | 20.13 | -0.17 | -0.84% | 20.28 | 20.28 | 20.06 | 49,469 |
| Apr 04 2024 | 20.30 | -0.25 | -1.22% | 20.75 | 20.81 | 20.30 | 54,428 |
| Apr 03 2024 | 20.55 | 0.18 | 0.88% | 20.31 | 20.63 | 20.31 | 253,271 |
| Apr 02 2024 | 20.37 | 0.30 | 1.49% | 20.13 | 20.40 | 20.13 | 93,305 |
| Apr 01 2024 | 20.07 | -0.16 | -0.79% | 20.28 | 20.59 | 19.9501 | 55,660 |
| Mar 28 2024 | 20.23 | 0.43 | 2.17% | 20.00 | 20.67 | 19.975 | 136,865 |
| Mar 27 2024 | 19.80 | 0.22 | 1.12% | 19.77 | 19.87 | 19.72 | 100,364 |
| Mar 26 2024 | 19.58 | -0.20 | -1.01% | 19.89 | 19.92 | 19.56 | 92,170 |
| Mar 25 2024 | 19.78 | 0.55 | 2.86% | 19.76 | 19.9601 | 19.70 | 126,947 |
| Mar 22 2024 | 19.23 | -0.13 | -0.67% | 19.46 | 19.46 | 19.20 | 73,525 |
| Mar 21 2024 | 19.36 | 0.06 | 0.31% | 19.30 | 19.60 | 19.275 | 82,681 |
| Mar 20 2024 | 19.30 | 0.11 | 0.57% | 19.11 | 19.34 | 19.05 | 62,284 |
| Mar 19 2024 | 19.19 | 0.18 | 0.95% | 19.09 | 19.34 | 19.03 | 99,424 |
| Mar 18 2024 | 19.01 | -0.20 | -1.04% | 19.17 | 19.17 | 18.96 | 81,350 |
| Mar 15 2024 | 19.21 | 0.48 | 2.56% | 19.17 | 19.45 | 19.17 | 148,897 |
| Mar 14 2024 | 18.73 | 0.20 | 1.08% | 18.53 | 18.81 | 18.49 | 69,601 |
| Mar 13 2024 | 18.53 | 0.31 | 1.70% | 18.30 | 18.57 | 18.25 | 56,556 |
| Mar 12 2024 | 18.22 | -0.03 | -0.16% | 18.31 | 18.31 | 18.16 | 59,391 |
| Mar 11 2024 | 18.25 | 0.02 | 0.11% | 18.13 | 18.2899 | 18.09 | 58,508 |
| Mar 08 2024 | 18.23 | -0.12 | -0.65% | 18.41 | 18.42 | 18.23 | 56,301 |
| Mar 07 2024 | 18.35 | 0.26 | 1.44% | 18.32 | 18.49 | 18.30 | 78,836 |
| Mar 06 2024 | 18.09 | 0.42 | 2.38% | 18.12 | 18.18 | 17.99 | 95,137 |
| Mar 05 2024 | 17.67 | -0.24 | -1.34% | 17.77 | 17.84 | 17.62 | 86,323 |
| Mar 04 2024 | 17.91 | -0.42 | -2.29% | 18.19 | 18.19 | 17.91 | 88,355 |
| Mar 01 2024 | 18.33 | -0.32 | -1.72% | 18.53 | 18.53 | 18.26 | 75,674 |
| Feb 29 2024 | 18.65 | 0.55 | 3.04% | 18.67 | 18.77 | 18.52 | 144,861 |
| Feb 28 2024 | 18.10 | 0.72 | 4.14% | 17.79 | 18.33 | 17.79 | 278,940 |
| Feb 27 2024 | 17.38 | 1.68 | 10.70% | 17.01 | 17.52 | 17.01 | 370,897 |
| Feb 26 2024 | 15.70 | -0.21 | -1.32% | 15.61 | 15.76 | 15.55 | 80,858 |
| Feb 23 2024 | 15.91 | -0.09 | -0.56% | 15.84 | 15.945 | 15.755 | 51,612 |
| Feb 22 2024 | 16.00 | 0.18 | 1.14% | 15.97 | 16.01 | 15.89 | 34,048 |
| Feb 21 2024 | 15.82 | -0.24 | -1.49% | 15.81 | 15.85 | 15.72 | 53,128 |
| Feb 20 2024 | 16.06 | 0.18 | 1.13% | 15.87 | 16.06 | 15.87 | 55,573 |
| Feb 16 2024 | 15.88 | -0.04 | -0.25% | 15.89 | 15.90 | 15.79 | 39,866 |
| Feb 15 2024 | 15.92 | 0.33 | 2.12% | 15.75 | 15.9867 | 15.74 | 32,076 |
| Feb 14 2024 | 15.59 | -0.08 | -0.51% | 15.74 | 15.77 | 15.58 | 55,270 |
| Feb 13 2024 | 15.67 | -0.66 | -4.04% | 16.04 | 16.04 | 15.63 | 87,419 |
| Feb 12 2024 | 16.33 | -0.13 | -0.79% | 16.17 | 16.425 | 16.13 | 84,156 |
| Feb 09 2024 | 16.46 | -0.03 | -0.15% | 16.27 | 16.51 | 16.27 | 103,075 |
| Feb 08 2024 | 16.485 | 0.15 | 0.89% | 16.23 | 16.50 | 16.13 | 87,926 |
| Feb 07 2024 | 16.34 | -0.22 | -1.33% | 16.31 | 16.46 | 16.16 | 100,938 |
| Feb 06 2024 | 16.56 | 0.32 | 1.97% | 16.16 | 16.56 | 16.15 | 58,255 |
| Feb 05 2024 | 16.24 | -0.47 | -2.81% | 16.59 | 16.59 | 16.18 | 106,465 |
