Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Interface Inc | TILE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.84% | 15.66 | 16:12:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.50 | 15.44 | 15.68 | 15.66 | 15.53 |
TILE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 15.75 | 15.222 | 15.46 | 321,031 | -0.09 | -0.57% |
| 1 Month | 15.41 | 18.175 | 15.17 | 15.95 | 450,666 | 0.25 | 1.62% |
| 3 Months | 15.86 | 18.4699 | 14.73 | 15.96 | 487,648 | -0.20 | -1.26% |
| 6 Months | 10.03 | 18.4699 | 9.87 | 14.56 | 377,055 | 5.63 | 56.13% |
| 1 Year | 7.20 | 18.4699 | 6.65 | 11.99 | 350,886 | 8.46 | 117.50% |
| 3 Years | 15.31 | 18.4699 | 6.51 | 12.23 | 303,534 | 0.35 | 2.29% |
| 5 Years | 15.98 | 18.4699 | 5.06 | 11.44 | 352,568 | -0.32 | -2.00% |
TILE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 15.66 | 0.13 | 0.84% | 15.50 | 15.68 | 15.44 | 363,594 |
| May 23 2024 | 15.53 | 0.14 | 0.91% | 15.52 | 15.588 | 15.32 | 411,884 |
| May 22 2024 | 15.39 | -0.12 | -0.77% | 15.41 | 15.59 | 15.222 | 335,621 |
| May 21 2024 | 15.51 | 0.19 | 1.21% | 15.34 | 15.58 | 15.26 | 257,588 |
| May 20 2024 | 15.325 | -0.22 | -1.38% | 15.49 | 15.56 | 15.304 | 306,188 |
| May 17 2024 | 15.54 | -0.15 | -0.96% | 15.75 | 15.75 | 15.405 | 293,872 |
| May 16 2024 | 15.69 | -0.36 | -2.24% | 15.96 | 15.97 | 15.64 | 273,794 |
| May 15 2024 | 16.05 | -0.11 | -0.68% | 16.34 | 16.34 | 16.02 | 283,548 |
| May 14 2024 | 16.16 | 0.22 | 1.38% | 16.26 | 16.33 | 15.96 | 507,084 |
| May 13 2024 | 15.94 | -0.28 | -1.73% | 16.41 | 16.41 | 15.93 | 343,601 |
| May 10 2024 | 16.22 | 0.31 | 1.95% | 15.95 | 16.245 | 15.715 | 398,454 |
| May 09 2024 | 15.91 | -0.04 | -0.25% | 16.03 | 16.09 | 15.76 | 431,238 |
| May 08 2024 | 15.95 | -0.24 | -1.48% | 16.19 | 16.19 | 15.66 | 445,046 |
| May 07 2024 | 16.19 | -0.24 | -1.46% | 16.54 | 16.585 | 16.14 | 661,902 |
| May 06 2024 | 16.43 | -0.96 | -5.52% | 17.45 | 17.49 | 16.24 | 728,482 |
| May 03 2024 | 17.39 | 1.53 | 9.65% | 17.70 | 18.175 | 16.765 | 794,399 |
| May 02 2024 | 15.86 | 0.58 | 3.80% | 15.46 | 15.92 | 15.46 | 423,534 |
| May 01 2024 | 15.28 | -0.01 | -0.07% | 15.32 | 15.67 | 15.17 | 608,783 |
| Apr 30 2024 | 15.29 | -0.47 | -2.98% | 15.59 | 15.685 | 15.25 | 503,931 |
| Apr 29 2024 | 15.76 | 0.15 | 0.96% | 15.69 | 15.77 | 15.48 | 432,986 |
| Apr 26 2024 | 15.61 | 0.30 | 1.96% | 15.41 | 15.695 | 15.31 | 571,387 |
