ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TILE Interface Inc

16.22
0.31 (1.95%)
May 10 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Interface Inc TILE NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.31 1.95% 16.22 18:59:59
Open Price Low Price High Price Close Price Previous Close
15.95 15.715 16.245 16.22 15.91
more quote information »

TILE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.7018.17515.6616.48612,213-1.48-8.36%
1 Month15.7318.17514.7315.70522,6150.493.12%
3 Months13.6018.469912.8715.84484,0722.6219.26%
6 Months9.1118.46999.0514.30365,3237.1178.05%
1 Year7.0618.46996.5111.64352,7229.16129.75%
3 Years14.0318.46996.5112.22304,1052.1915.61%
5 Years15.9518.46995.0611.44352,5970.271.69%

TILE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 16.22 0.31 1.95% 15.95 16.245 15.715 398,454
May 09 2024 15.91 -0.04 -0.25% 16.03 16.09 15.76 431,238
May 08 2024 15.95 -0.24 -1.48% 16.19 16.19 15.66 445,046
May 07 2024 16.19 -0.24 -1.46% 16.54 16.585 16.14 661,902
May 06 2024 16.43 -0.96 -5.52% 17.45 17.49 16.24 728,482
May 03 2024 17.39 1.53 9.65% 17.70 18.175 16.765 794,399
May 02 2024 15.86 0.58 3.80% 15.46 15.92 15.46 423,534
May 01 2024 15.28 -0.01 -0.07% 15.32 15.67 15.17 608,783
Apr 30 2024 15.29 -0.47 -2.98% 15.59 15.685 15.25 503,931
Apr 29 2024 15.76 0.15 0.96% 15.69 15.77 15.48 432,986
Apr 26 2024 15.61 0.30 1.96% 15.41 15.695 15.31 571,387
Apr 25 2024 15.31 -0.55 -3.47% 15.65 15.65 15.13 441,137
Apr 24 2024 15.86 -0.29 -1.80% 16.11 16.37 15.73 538,909
Apr 23 2024 16.15 1.05 6.95% 15.16 16.255 15.1475 550,218
Apr 22 2024 15.10 0.22 1.48% 15.03 15.27 14.92 365,215
Apr 19 2024 14.88 -0.05 -0.33% 14.89 15.20 14.73 446,411
Apr 18 2024 14.93 0.05 0.34% 15.03 15.29 14.88 554,096
Apr 17 2024 14.88 -0.25 -1.65% 15.30 15.44 14.75 697,977
Apr 16 2024 15.13 -0.31 -2.01% 15.39 15.41 14.90 619,584
Apr 15 2024 15.44 0.01 0.06% 15.69 15.87 15.335 250,640
Apr 12 2024 15.43 -0.37 -2.34% 15.73 15.86 15.35 401,330
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock