We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.919775166071 | 19.57 | 20.495 | 19.25 | 772082 | 19.99729306 | CS |
| 4 | 0.01 | 0.0506585612969 | 19.74 | 20.495 | 17.8 | 698869 | 19.31521886 | CS |
| 12 | -4.22 | -17.6053400083 | 23.97 | 25.39 | 17.8 | 554773 | 21.10713815 | CS |
| 26 | 1.28 | 6.93015701137 | 18.47 | 27.338 | 17.435 | 535071 | 22.23986272 | CS |
| 52 | 2.46 | 14.2278773858 | 17.29 | 27.338 | 14.125 | 512684 | 19.50346265 | CS |
| 156 | 6.53 | 49.3948562784 | 13.22 | 27.338 | 6.51 | 372840 | 14.70753242 | CS |
| 260 | 12.61 | 176.610644258 | 7.14 | 27.338 | 5.875 | 385200 | 13.05554971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 19.75 | -0.63 | -3.09 | 20.39 | 20.48 | 19.56 | 557422 |
| 1743114900 | 20.38 | 0.14 | 0.69 | 20.18 | 20.425 | 20.09 | 442197 |
| 1743028500 | 20.24 | 0.05 | 0.25 | 20.26 | 20.43 | 19.96 | 395423 |
| 1742942100 | 20.19 | -0.15 | -0.74 | 20.33 | 20.495 | 20.11 | 504589 |
| 1742855700 | 20.34 | 0.6 | 3.04 | 20.09 | 20.46 | 19.94 | 475791 |
| 1742596500 | 19.74 | -0.02 | -0.10 | 19.62 | 19.92 | 19.25 | 1930388 |
| 1742510100 | 19.76 | -0.14 | -0.70 | 19.71 | 20.1644 | 19.69 | 356490 |
| 1742423700 | 19.9 | 0.64 | 3.32 | 19.39 | 19.91 | 19.39 | 636597 |
| 1742337300 | 19.26 | -0.18 | -0.93 | 19.32 | 19.655 | 19.225 | 550422 |
| 1742250900 | 19.44 | 0.22 | 1.14 | 18.84 | 19.63 | 18.84 | 512034 |
| 1741991700 | 19.22 | 0.44 | 2.34 | 19.12 | 19.36 | 18.75 | 563554 |
| 1741905300 | 18.78 | -0.03 | -0.16 | 18.86 | 19.13 | 18.67 | 714572 |
| 1741818900 | 18.81 | -0.07 | -0.37 | 19.03 | 19.21 | 18.68 | 926562 |
| 1741732500 | 18.88 | 0.18 | 0.96 | 18.815 | 18.975 | 18.53 | 875803 |
| 1741646100 | 18.7 | 0.44 | 2.41 | 17.932 | 18.735 | 17.8 | 959971 |
| 1741390500 | 18.26 | -0.07 | -0.38 | 18.305 | 18.51 | 17.93 | 575180 |
| 1741304100 | 18.33 | -0.32 | -1.72 | 18.285 | 18.72 | 18.285 | 412588 |
| 1741217700 | 18.65 | -0.11 | -0.59 | 18.53 | 18.93 | 18.53 | 474362 |
| 1741131300 | 18.76 | -0.33 | -1.73 | 18.56 | 19.19 | 18.12 | 823864 |
| 1741044900 | 19.09 | -1.14 | -5.64 | 20.12 | 20.13 | 19.04 | 889815 |
| 1740785700 | 20.23 | 0.62 | 3.16 | 19.82 | 20.355 | 19.775 | 763910 |
| 1740699300 | 19.61 | -0.21 | -1.06 | 19.77 | 19.89 | 19.11 | 842986 |
| 1740612900 | 19.82 | 0.95 | 5.03 | 19 | 19.905 | 19 | 753696 |
| 1740526500 | 18.87 | -2.44 | -11.45 | 19.675 | 20.12 | 18.1698 | 1496631 |
| 1740440100 | 21.31 | -0.17 | -0.79 | 21.3 | 21.55 | 21.27 | 769139 |
| 1740180900 | 21.48 | -0.79 | -3.55 | 22.47 | 22.47 | 21.265 | 509304 |
| 1740094500 | 22.27 | -0.41 | -1.81 | 22.53 | 22.61 | 22.17 | 369412 |
| 1740008100 | 22.68 | -0.18 | -0.79 | 22.54 | 22.84 | 22.42 | 387857 |
| 1739921700 | 22.86 | -0.3 | -1.30 | 22.99 | 23.15 | 22.805 | 538527 |
| 1739576100 | 23.16 | 0.28 | 1.22 | 23.04 | 23.32 | 22.89 | 382611 |
| 1739489700 | 22.88 | 0.68 | 3.06 | 22.6 | 22.9 | 22.34 | 341175 |
| 1739403300 | 22.2 | -0.55 | -2.42 | 22.17 | 22.51 | 22.09 | 679951 |
| 1739316900 | 22.75 | -0.01 | -0.04 | 22.62 | 22.9886 | 22.55 | 555906 |
| 1739230500 | 22.76 | -0.25 | -1.09 | 23.11 | 23.41 | 22.74 | 571976 |
| 1738971300 | 23.01 | -0.56 | -2.38 | 23.6 | 23.67 | 22.96 | 524150 |
| 1738884900 | 23.57 | -0.06 | -0.25 | 23.83 | 23.925 | 23.46 | 521700 |
| 1738798500 | 23.63 | -0.14 | -0.59 | 23.83 | 23.895 | 23.5 | 607815 |
| 1738712100 | 23.77 | 0.18 | 0.76 | 23.49 | 24.08 | 23.49 | 365395 |
| 1738625700 | 23.59 | -1.17 | -4.73 | 23.9 | 24.1 | 23.37 | 333099 |
| 1738366500 | 24.76 | -0.36 | -1.43 | 25.06 | 25.2599 | 24.59 | 338975 |
| 1738280100 | 25.12 | 0.71 | 2.91 | 24.75 | 25.39 | 24.6 | 393669 |
| 1738193700 | 24.41 | -0.09 | -0.37 | 24.42 | 24.64 | 23.98 | 285787 |
| 1738107300 | 24.5 | 0.11 | 0.45 | 24.37 | 24.68 | 24.19 | 275409 |
| 1738020900 | 24.39 | -0.08 | -0.33 | 24.29 | 25.06 | 24.29 | 347697 |
| 1737761700 | 24.47 | -0.08 | -0.33 | 24.39 | 24.71 | 24.24 | 232290 |
| 1737675300 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1737588900 | 24.55 | -0.16 | -0.65 | 24.67 | 24.7854 | 24.39 | 279000 |
| 1737502500 | 24.71 | 0.7 | 2.92 | 24.39 | 24.92 | 24.38 | 363664 |
| 1737156900 | 24.01 | 0.1 | 0.42 | 24.16 | 24.32 | 23.82 | 335096 |
| 1737070500 | 23.91 | -0.28 | -1.16 | 24.19 | 24.34 | 23.835 | 339131 |
| 1736984100 | 24.19 | 0.85 | 3.64 | 24.05 | 24.29 | 23.76 | 374280 |
| 1736897700 | 23.34 | 0.33 | 1.43 | 23.31 | 23.46 | 22.95 | 401603 |
| 1736811300 | 23.01 | 0.21 | 0.92 | 22.44 | 23.03 | 22.11 | 430584 |
| 1736552100 | 22.8 | -0.58 | -2.48 | 22.925 | 23.0371 | 22.571 | 400048 |
| 1736379300 | 23.38 | 0.19 | 0.82 | 22.9 | 23.41 | 22.72 | 409450 |
| 1736292900 | 23.19 | -0.95 | -3.94 | 24.215 | 24.215 | 22.94 | 485592 |
| 1736206500 | 24.14 | -0.1 | -0.41 | 24.16 | 24.61 | 24.03 | 388150 |
| 1735947300 | 24.24 | 0.28 | 1.17 | 23.78 | 24.27 | 23.7 | 330980 |
| 1735860900 | 23.96 | -0.39 | -1.60 | 24.44 | 24.68 | 23.83 | 351195 |
| 1735688100 | 24.35 | -0.16 | -0.65 | 24.68 | 24.86 | 24.28 | 442838 |
| 1735601700 | 24.51 | -0.46 | -1.84 | 24.685 | 24.77 | 24.29 | 365026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
