Interface (TILE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Interface Inc (TILE)
Interface Inc (TILE) Trades

Interface Inc (TILE)

19.22

0.44

(2.34%)

Closed March 15 3:00PM

Delayed by 15 minutes

19.22

-0.01

(-0.05%)

After Hours: 4:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 260,368

Neutral: 72,601

Sell: 230,585

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
16:23:36	19.22	36,100	prior ref	Buy	18.85	19.56		563,554	10215	nasd
15:33:51	19.22	58,587	prior ref	Buy	18.85	19.56		527,454	10214	nasd
15:23:31	19.22	2	Odd lot	Buy	18.85	19.56		468,867	10213	nasd
15:20:00	19.22	1,017	prior ref	Buy	18.85	19.56		468,865	10212	nasd
15:05:09	19.22	1	Odd lot	Buy	18.85	19.56		467,848	10211	nasd
15:05:09	19.22	1	Odd lot	Buy	18.85	19.56		467,847	10210	nasd
15:02:43	19.22	2,043	prior ref	Buy	18.85	19.56		467,846	10209	nasd
15:02:11	19.22	1,284	prior ref	Buy	18.85	19.56		465,803	10208	nasd
15:02:11	19.22	318	prior ref	Buy	18.85	19.56		464,519	10207	nasd
15:02:11	19.22	1	Odd lot	Buy	18.85	19.56		464,201	10206	nasd
15:01:37	19.22	611	prior ref	Buy	15.0000	19.56		464,200	10205	nasd
15:01:23	19.22	172	prior ref	Buy	15.0000	19.56		463,589	10204	nasd
15:01:09	19.22	42	Odd lot	Buy	15.0000	19.56		463,417	10203	nasd
15:01:09	19.22	84	Odd lot	Buy	15.0000	19.56		463,375	10202	nasd
15:00:15	19.22	18	Odd lot	Buy	18.03	19.56		463,291	10201	nasd
15:00:15	19.22	1,202	prior ref	Buy	18.03	19.56		463,273	10200	nasd
15:00:15	19.22	41	Odd lot	Buy	18.03	19.56		462,071	10199	nasd
15:00:15	19.22	1,063	prior ref	Buy	18.03	19.56		462,030	10198	nasd
15:00:15	19.22	1	Odd lot	Buy	18.03	19.56		460,967	10197	nasd
15:00:15	19.22	478	prior ref	Buy	18.03	19.56		460,966	10196	nasd
15:00:15	19.22	3,975	prior ref	Buy	18.03	19.56		460,488	10195	nasd
15:00:15	19.22	157	prior ref	Buy	18.03	19.56		456,513	10194	nasd
15:00:02	19.22	1	Odd lot	Sell	19.18	19.28		456,356	10193	nasd
15:00:02	19.22	244	form t	Sell	19.18	19.28		456,355	10192	nasd
15:00:02	19.22	812	form t	Sell	19.18	19.28		456,111	10191	nasd
15:00:01	19.22	203	form t	Sell	19.18	19.28		455,299	10190	nasd
15:00:01	19.22	234	form t	Sell	19.18	19.28		455,096	10189	nasd
15:00:01	19.22	653	form t	Sell	19.18	19.28		454,862	10188	nasd
15:00:01	19.22	47	Odd lot	Sell	19.18	19.28		454,209	10187	nasd
15:00:00	19.22	1,101	avg.	Sell	19.22	19.28		454,162	10186	nasd
15:00:00	19.22	3	Odd lot	Sell	19.22	19.24		453,061	10185	nasd
15:00:00	19.22	1	Odd lot	Sell	19.22	19.24		453,058	10184	nasd
15:00:00	19.22	2	Odd lot	Sell	19.22	19.24		453,057	10183	nasd
15:00:00	19.22	141	form t	Sell	19.22	19.24		453,055	10182	nasd
15:00:00	19.22	971	form t	Sell	19.22	19.24		452,914	10181	nasd
15:00:00	19.22	91,279			19.22	19.24		451,943	10180	nasd
15:00:00	19.22	91,279		Sell	19.22	19.24		451,943	10179	nasd
15:00:00	19.23	142			19.22	19.23		360,664	10178	nasd
14:59:59	19.23	142		Buy	19.22	19.23		360,664	10177	nasd
14:59:59	19.23	70	Odd lot	Buy	19.22	19.23		360,522	10176	nasd
14:59:59	19.225	2	Odd lot		19.22	19.23		360,452	10175	nasd
14:59:58	19.225	13	Odd lot		19.22	19.23		360,450	10174	nasd
14:59:58	19.225	20	Odd lot		19.22	19.23		360,437	10173	nasd
14:59:57	19.23	100		Buy	19.22	19.23		360,417	10172	nasd
14:59:57	19.23	19	Odd lot	Buy	19.22	19.23		360,317	10171	nasd
14:59:56	19.225	100			19.22	19.23		360,298	10170	nasd
14:59:56	19.23	3	Odd lot	Buy	19.22	19.23		360,198	10169	nasd
14:59:56	19.23	100		Buy	19.22	19.23		360,195	10168	nasd
14:59:56	19.23	178		Buy	19.22	19.23		360,095	10167	nasd
14:59:56	19.23	86	Odd lot	Buy	19.22	19.23		359,917	10166	nasd
14:59:56	19.23	100		Buy	19.22	19.23		359,831	10165	nasd
14:59:56	19.23	114		Buy	19.22	19.23		359,731	10164	nasd
14:59:56	19.23	1	Odd lot	Buy	19.22	19.23		359,617	10163	nasd
14:59:55	19.23	37	Odd lot	Buy	19.22	19.23		359,616	10162	nasd
14:59:55	19.23	2	Odd lot	Buy	19.22	19.23		359,579	10161	nasd
14:59:55	19.23	2	Odd lot	Buy	19.22	19.23		359,577	10160	nasd
14:59:55	19.23	8	Odd lot	Buy	19.22	19.23		359,575	10159	nasd
14:59:55	19.23	1	Odd lot	Buy	19.22	19.23		359,567	10158	nasd
14:59:54	19.23	212		Buy	19.22	19.23		359,566	10157	nasd
14:59:54	19.225	7	Odd lot		19.22	19.23		359,354	10156	nasd
14:59:54	19.23	15	Odd lot	Buy	19.22	19.23		359,347	10155	nasd
14:59:54	19.22	21	Odd lot	Sell	19.22	19.23		359,332	10154	nasd
14:59:54	19.22	17	Odd lot	Sell	19.22	19.23		359,311	10153	nasd
14:59:54	19.23	2	Odd lot	Buy	19.22	19.23		359,294	10152	nasd
14:59:53	19.225	68	Odd lot		19.22	19.23		359,292	10151	nasd
14:59:53	19.225	56	Odd lot		19.22	19.23		359,224	10150	nasd
14:59:53	19.22	97	Odd lot	Sell	19.22	19.23		359,168	10149	nasd
14:59:53	19.23	2	Odd lot	Buy	19.22	19.23		359,071	10148	nasd
14:59:53	19.22	5	Odd lot	Sell	19.22	19.23		359,069	10147	nasd
14:59:53	19.225	6	Odd lot		19.22	19.23		359,064	10146	nasd
14:59:52	19.23	2	Odd lot	Buy	19.22	19.23		359,058	10145	nasd
14:59:52	19.23	79	Odd lot	Buy	19.22	19.23		359,056	10144	nasd
14:59:52	19.23	31	Odd lot	Buy	19.22	19.23		358,977	10143	nasd
14:59:52	19.23	100		Buy	19.22	19.23		358,946	10142	nasd
14:59:52	19.23	32	Odd lot		19.23	19.23		358,846	10141	nasd
14:59:52	19.23	50	Odd lot		19.23	19.23		358,814	10140	nasd
14:59:52	19.22	75	Odd lot		19.23	19.23		358,764	10139	nasd
14:59:52	19.23	12	Odd lot		19.23	19.23		358,689	10138	nasd
14:59:52	19.23	51	Odd lot	Sell	19.23	19.24		358,677	10137	nasd
14:59:52	19.23	44	Odd lot	Sell	19.23	19.24		358,626	10136	nasd
14:59:52	19.23	16	Odd lot	Sell	19.23	19.24		358,582	10135	nasd
14:59:52	19.23	29	Odd lot	Sell	19.23	19.24		358,566	10134	nasd
14:59:52	19.235	100			19.23	19.24		358,537	10133	nasd
14:59:52	19.24	50	Odd lot	Buy	19.23	19.24		358,437	10132	nasd
14:59:52	19.24	100		Buy	19.23	19.24		358,387	10131	nasd
14:59:52	19.23	3	Odd lot	Sell	19.23	19.24		358,287	10130	nasd
14:59:52	19.23	3	Odd lot	Sell	19.23	19.24		358,284	10129	nasd
14:59:51	19.23	2	Odd lot	Sell	19.23	19.24		358,281	10128	nasd
14:59:51	19.23	75	Odd lot	Sell	19.23	19.24		358,279	10127	nasd
14:59:51	19.23	25	Odd lot	Sell	19.23	19.24		358,204	10126	nasd
14:59:51	19.23	34	Odd lot	Sell	19.23	19.24		358,179	10125	nasd
14:59:51	19.23	33	Odd lot	Sell	19.23	19.24		358,145	10124	nasd
14:59:51	19.235	100			19.23	19.24		358,112	10123	nasd
14:59:51	19.23	3	Odd lot	Sell	19.23	19.24		358,012	10122	nasd
14:59:51	19.23	99	Odd lot	Sell	19.23	19.24		358,009	10121	nasd
14:59:51	19.24	56	Odd lot	Buy	19.23	19.24		357,910	10120	nasd
14:59:51	19.23	3	Odd lot	Sell	19.23	19.24		357,854	10119	nasd
14:59:51	19.23	5	Odd lot	Sell	19.23	19.24		357,851	10118	nasd
14:59:51	19.24	15	Odd lot	Buy	19.23	19.24		357,846	10117	nasd
14:59:51	19.23	32	Odd lot	Sell	19.23	19.24		357,831	10116	nasd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:53:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:53:09] Language: en-US
OKAY: [20:53:09] Cookies are enabled
OKAY: [20:53:09] Browser supports RequestAnimationFrame
OKAY: [20:53:09] Browser supports the WebScoket API
INFO: [20:53:09] Starting session (trades) for guest
INFO: [20:53:09] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [20:53:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ATILE
- feedSymbol = N%5ETILE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:53:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:53:09] Streamer WS Hostname: 18655a4e7ee8
INFO: [20:53:09] Starting the trades app
INFO: [20:53:09] [START]: Symbol loook up for N^TILE
INFO: [20:53:10] [FINSH]: Symbol loook up for N^TILE
INFO: [20:53:10] Loaded configuration for trades
INFO: [20:53:10] Creating trades table...
INFO: [20:53:10] Starting trades table for NASDAQ:TILE without montage
INFO: [20:53:10] lo-streamer/1/dist-swarm
INFO: [20:53:10] lo-streamer/1/dist-swarm
INFO: [20:53:10] lo-streamer/1/dist-swarm
INFO: [20:53:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:53:09] Language: en-US
OKAY: [20:53:09] Cookies are enabled
OKAY: [20:53:09] Browser supports RequestAnimationFrame
OKAY: [20:53:09] Browser supports the WebScoket API
INFO: [20:53:09] Starting session (trades) for guest
INFO: [20:53:09] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [20:53:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ATILE
- feedSymbol = N%5ETILE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:53:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:53:09] Streamer WS Hostname: 18655a4e7ee8
INFO: [20:53:09] Starting the trades app
INFO: [20:53:09] [START]: Symbol loook up for N^TILE
INFO: [20:53:10] [FINSH]: Symbol loook up for N^TILE
INFO: [20:53:10] Loaded configuration for trades
INFO: [20:53:10] Creating trades table...
INFO: [20:53:10] Starting trades table for NASDAQ:TILE without montage
INFO: [20:53:10] lo-streamer/1/dist-swarm
INFO: [20:53:10] lo-streamer/1/dist-swarm
INFO: [20:53:10] lo-streamer/1/dist-swarm