We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -15.8227848101 | 3.16 | 3.28 | 2.59 | 337183 | 3.06184871 | CS |
| 4 | -1.54 | -36.6666666667 | 4.2 | 4.29 | 2.59 | 305476 | 3.58041571 | CS |
| 12 | -1.87 | -41.2803532009 | 4.53 | 5.1 | 2.59 | 290129 | 4.13445149 | CS |
| 26 | -0.41 | -13.3550488599 | 3.07 | 7.01 | 2.59 | 461162 | 4.69207982 | CS |
| 52 | -3.08 | -53.6585365854 | 5.74 | 7.01 | 1.66 | 404178 | 4.04708796 | CS |
| 156 | -16.84 | -86.358974359 | 19.5 | 32 | 1.64 | 317471 | 6.14640965 | CS |
| 260 | -16.84 | -86.358974359 | 19.5 | 32 | 1.64 | 317471 | 6.14640965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 2.855 | -0.24 | -7.61 | 3.06 | 3.06 | 2.84 | 355215 |
| 1719268500 | 3.09 | -0.03 | -0.96 | 3.13 | 3.21 | 3.05 | 285157 |
| 1719009300 | 3.12 | -0.07 | -2.19 | 3.18 | 3.2799999 | 3.12 | 361845 |
| 1718922900 | 3.19 | 0.03 | 0.95 | 3.16 | 3.25 | 3.11 | 346516 |
| 1718750100 | 3.16 | -0.14 | -4.24 | 3.3 | 3.31 | 3.12 | 352368 |
| 1718663700 | 3.3 | -0.06 | -1.79 | 3.4 | 3.42 | 3.23 | 259287 |
| 1718404500 | 3.36 | -0.38 | -10.16 | 3.66 | 3.67 | 3.34 | 292908 |
| 1718318100 | 3.74 | -0.07 | -1.84 | 3.8 | 3.82 | 3.68 | 290189 |
| 1718231700 | 3.81 | 0.12 | 3.25 | 3.82 | 3.9 | 3.77 | 297942 |
| 1718145300 | 3.69 | -0.07 | -1.86 | 3.7 | 3.76 | 3.61 | 154694 |
| 1718058900 | 3.76 | 0.12 | 3.30 | 3.75 | 3.88 | 3.59 | 422729 |
| 1717799700 | 3.64 | -0.03 | -0.82 | 3.6295 | 3.68 | 3.54 | 220636 |
| 1717713300 | 3.67 | 0.01 | 0.27 | 3.68 | 3.72 | 3.55 | 217259 |
| 1717626900 | 3.66 | -0.02 | -0.54 | 3.67 | 3.77 | 3.55 | 441575 |
| 1717540500 | 3.68 | -0.3 | -7.54 | 3.96 | 4.01 | 3.6 | 288359 |
| 1717454100 | 3.98 | -0.23 | -5.46 | 4.28 | 4.29 | 3.93 | 142057 |
| 1717194900 | 4.21 | 0.03 | 0.72 | 4.21 | 4.245 | 4.075 | 301019 |
| 1717108500 | 4.18 | 0.08 | 1.95 | 4.12 | 4.28 | 4.07 | 448062 |
| 1717022100 | 4.1 | -0.04 | -0.97 | 4.2 | 4.2 | 3.94 | 315147 |
| 1716935700 | 4.14 | -0.4 | -8.81 | 4.6 | 4.6 | 4.09 | 307900 |
| 1716590100 | 4.54 | 0.18 | 4.13 | 4.4 | 4.6 | 4.23 | 260164 |
| 1716503700 | 4.36 | -0.06 | -1.36 | 4.44 | 4.47 | 4.21 | 267523 |
| 1716417300 | 4.42 | 0.24 | 5.74 | 4.13 | 4.47 | 4.13 | 329156 |
| 1716330900 | 4.18 | -0.07 | -1.65 | 4.25 | 4.285 | 3.81 | 1007070 |
| 1716244500 | 4.25 | -0.41 | -8.80 | 4.65 | 4.65 | 4.24 | 267107 |
| 1715985300 | 4.66 | 0.41 | 9.65 | 4.29 | 4.67 | 4.25 | 613340 |
| 1715898900 | 4.25 | 0 | 0.00 | 4.25 | 4.47 | 4.12 | 356473 |
| 1715812500 | 4.25 | -0.15 | -3.41 | 4.59 | 4.78 | 4.25 | 331842 |
| 1715726100 | 4.4 | 0.12 | 2.80 | 4.4 | 4.49 | 4.24 | 133546 |
| 1715639700 | 4.28 | 0.08 | 1.90 | 4.2699999 | 4.38 | 4.21 | 132498 |
| 1715380500 | 4.2 | -0.28 | -6.25 | 4.54 | 4.54 | 4.14 | 179516 |
| 1715294100 | 4.48 | -0.03 | -0.67 | 4.47 | 4.63 | 4.402 | 291461 |
| 1715207700 | 4.51 | -0.1 | -2.17 | 4.6 | 4.6 | 4.49 | 164581 |
| 1715121300 | 4.61 | 0.07 | 1.54 | 4.54 | 4.72 | 4.4704 | 398947 |
| 1715034900 | 4.54 | -0.14 | -2.99 | 4.76 | 4.89 | 4.5 | 235331 |
| 1714775700 | 4.68 | 0.06 | 1.30 | 4.72 | 4.96 | 4.59 | 91741 |
| 1714689300 | 4.62 | -0.06 | -1.28 | 4.79 | 4.8 | 4.59 | 156859 |
| 1714602900 | 4.68 | 0.12 | 2.63 | 4.58 | 4.8099999 | 4.47 | 155344 |
| 1714516500 | 4.5599999 | 0.02 | 0.44 | 4.51 | 4.64 | 4.45 | 171204 |
| 1714430100 | 4.54 | 0.23 | 5.34 | 4.3099999 | 4.64 | 4.3099999 | 157109 |
| 1714170900 | 4.3099999 | 0.09 | 2.13 | 4.22 | 4.36 | 4.22 | 100974 |
| 1714084500 | 4.22 | -0.16 | -3.65 | 4.25 | 4.25 | 3.97 | 359440 |
| 1713998100 | 4.38 | -0.07 | -1.57 | 4.45 | 4.515 | 4.3099999 | 321384 |
| 1713911700 | 4.45 | 0.02 | 0.45 | 4.43 | 4.69 | 4.43 | 145054 |
| 1713825300 | 4.43 | 0.11 | 2.55 | 4.33 | 4.5141 | 4.26 | 296657 |
| 1713566100 | 4.32 | 0.03 | 0.70 | 4.24 | 4.378 | 4.1501 | 409291 |
| 1713479700 | 4.29 | -0.01 | -0.23 | 4.29 | 4.4 | 4.14 | 288177 |
| 1713393300 | 4.3 | -0.16 | -3.59 | 4.54 | 4.54 | 4.25 | 260747 |
| 1713306900 | 4.46 | -0.01 | -0.22 | 4.38 | 4.53 | 4.38 | 170876 |
| 1713220500 | 4.47 | 0.01 | 0.22 | 4.5 | 4.66 | 4.4 | 283960 |
| 1712961300 | 4.46 | -0.23 | -4.90 | 4.72 | 4.84 | 4.39 | 324008 |
| 1712874900 | 4.69 | 0.21 | 4.69 | 4.53 | 4.76 | 4.42 | 190498 |
| 1712788500 | 4.48 | -0.05 | -1.10 | 4.37 | 4.506 | 4.32 | 503754 |
| 1712702100 | 4.53 | -0.1 | -2.16 | 4.66 | 4.74 | 4.48 | 295188 |
| 1712615700 | 4.63 | -0.06 | -1.28 | 4.79 | 4.79 | 4.5199999 | 133379 |
| 1712356500 | 4.69 | 0.11 | 2.40 | 4.54 | 4.72 | 4.45 | 371738 |
| 1712270100 | 4.58 | -0.21 | -4.38 | 4.88 | 5.1 | 4.5199999 | 364903 |
| 1712183700 | 4.79 | 0.2 | 4.36 | 4.53 | 4.8 | 4.45 | 135349 |
| 1712097300 | 4.59 | -0.4 | -8.02 | 4.75 | 4.768 | 4.38 | 614843 |
| 1712010900 | 4.99 | -0.24 | -4.59 | 5.25 | 5.25 | 4.8 | 376719 |
| 1711665300 | 5.23 | 0.07 | 1.36 | 5.16 | 5.32 | 5.0599999 | 238833 |
| 1711578900 | 5.16 | 0.33 | 6.83 | 4.89 | 5.29 | 4.75 | 622365 |
| 1711492500 | 4.83 | -0.03 | -0.62 | 4.95 | 4.95 | 4.73 | 295387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
