Tenaya Therapeutics TNYA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tenaya Therapeutics Inc (TNYA)
Tenaya Therapeutics Inc (TNYA) Options

Tenaya Therapeutics Inc (TNYA)

1.46

0.04

(2.82%)

Closed January 11 3:00PM

Delayed by 15 minutes

1.4201

-0.0399

(-2.73%)

After Hours: 5:56PM

Delayed by 15 minutes

TNYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.55	4.60	0.00	2.575	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.04	0.05	0.01	0.045	-0.03	-75.00 %	20	2,926	1/10/2025
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	196	401	1/10/2025
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.80	1.25	1.06	1.025	-0.04	-3.64 %	47	582	1/10/2025
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.7M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.69M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.56M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.45M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.83M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.31M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M

glenn1919

glenn1919 3 weeks ago

tnya......................https://stockcharts.com/h-sc/ui?s=tnya
&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3 weeks ago

glenn1919

glenn1919 1 month ago

TNYA.................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 month ago

TNYA............................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

TNYA.....................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

aBeezlee

aBeezlee 2 months ago

Small position, waiting to see how far it moves.

glenn1919

glenn1919 2 months ago

TNYA...........................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

TNYA...............................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

TNYA.........................................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

TNYA.............................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

TNYA.....................................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 2 months ago

HCM results in December fast track FDA for
Orphan it's a winner chicken dinner back to the $2s

Monksdream

Monksdream 3 months ago

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 10 months ago

TNYA 10Q due March 14

Monksdream

Monksdream 10 months ago

TNYA 10Q due March 7

TrendTrade2016

TrendTrade2016 10 months ago

TNYA...GETTING READY

TrendTrade2016

TrendTrade2016 10 months ago

TNYA...ON THE VERGE

TrendTrade2016

TrendTrade2016 10 months ago

TNYA...READY TO BEAST AGAIN

Whalatane

Whalatane 11 months ago

04:26 PM EST, 02/14/2024 (MT Newswires) -- David V Goeddel, 10% Owner, Director, on February 12, 2024, executed a purchase for 2,222,222 shares in Tenaya Therapeutics ( TNYA ) for $9,999,999. Following the Form 4 filing with the SEC, Goeddel has control over a total of 22,999,565 shares of the company, with 22,999,565 controlled indirectly.
Kiwi

TrendTrade2016

TrendTrade2016 12 months ago

All my day traders are specifically found in my scanning technique
Nobody on ihub even knows they are running. Never follow the sheep!

Whalatane

Whalatane 12 months ago

Well looks as tho you have this board to yourself.
Co reminds me of MyoKardia ..eventually bt out by BMS I think
Early days
Kiwi

TrendTrade2016

TrendTrade2016 12 months ago

THATS HOW YOU SELL EARLY!!!

TrendTrade2016

TrendTrade2016 12 months ago

TNYA..WOW..ARE YOU KIDDING ME...BLOWING UP ABOVE THAT WEEKLY CLOUD

TrendTrade2016

TrendTrade2016 12 months ago

TNYA...DON'T YOU DARE...FUC OFF!!!

TrendTrade2016

TrendTrade2016 12 months ago

TNYA...4.80 CLOSE ENOUGH!

TrendTrade2016

TrendTrade2016 12 months ago

TNYA..HERE IS THE 4.88

TrendTrade2016

TrendTrade2016 12 months ago

TNYA...READY FOR 4.88

TrendTrade2016

TrendTrade2016 12 months ago

TNYA...BIO MONSTER HERE WE GO

TrendTrade2016

TrendTrade2016 12 months ago

TNYA BIO BEASTING

Tenaya Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions