Tenaya Therapeutics TNYA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tenaya Therapeutics Inc (TNYA)
Tenaya Therapeutics Inc (TNYA) Options

Tenaya Therapeutics Inc (TNYA)

0.4988

-0.0212

(-4.08%)

Closed April 06 3:00PM

Delayed by 15 minutes

0.51

0.0112

(2.25%)

After Hours: 6:58PM

Delayed by 15 minutes

TNYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	493	-
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	112	-
2.00	0.05	1.50	0.05	0.775	0.00	0.00 %	0	11	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.50	1.20	0.50	0.85	0.05	11.11 %	1	1	4/04/2025
1.50	0.30	1.30	0.59	0.80	0.00	0.00 %	0	2	-
2.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
2.50	1.60	2.05	2.10	1.825	0.10	5.00 %	10	680	4/04/2025
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

glenn1919

glenn1919 3 weeks ago

TNYA..........................................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

TNYA.....................................................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

tnya......................https://stockcharts.com/h-sc/ui?s=tnya
&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3 months ago

glenn1919

glenn1919 4 months ago

TNYA.................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

TNYA............................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

TNYA.....................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

aBeezlee

aBeezlee 4 months ago

Small position, waiting to see how far it moves.

glenn1919

glenn1919 4 months ago

TNYA...........................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

TNYA...............................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

TNYA.........................................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

TNYA.............................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

TNYA.....................................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 5 months ago

HCM results in December fast track FDA for
Orphan it's a winner chicken dinner back to the $2s

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 7 months ago

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 11 months ago

Monksdream

Monksdream 1 year ago

TNYA 10Q due March 14

Monksdream

Monksdream 1 year ago

TNYA 10Q due March 7

TrendTrade2016

TrendTrade2016 1 year ago

TNYA...GETTING READY

TrendTrade2016

TrendTrade2016 1 year ago

TNYA...ON THE VERGE

TrendTrade2016

TrendTrade2016 1 year ago

TNYA...READY TO BEAST AGAIN

Whalatane

Whalatane 1 year ago

04:26 PM EST, 02/14/2024 (MT Newswires) -- David V Goeddel, 10% Owner, Director, on February 12, 2024, executed a purchase for 2,222,222 shares in Tenaya Therapeutics ( TNYA ) for $9,999,999. Following the Form 4 filing with the SEC, Goeddel has control over a total of 22,999,565 shares of the company, with 22,999,565 controlled indirectly.
Kiwi

TrendTrade2016

TrendTrade2016 1 year ago

All my day traders are specifically found in my scanning technique
Nobody on ihub even knows they are running. Never follow the sheep!

Whalatane

Whalatane 1 year ago

Well looks as tho you have this board to yourself.
Co reminds me of MyoKardia ..eventually bt out by BMS I think
Early days
Kiwi

TrendTrade2016

TrendTrade2016 1 year ago

THATS HOW YOU SELL EARLY!!!

TrendTrade2016

TrendTrade2016 1 year ago

TNYA..WOW..ARE YOU KIDDING ME...BLOWING UP ABOVE THAT WEEKLY CLOUD

TrendTrade2016

TrendTrade2016 1 year ago

TNYA...DON'T YOU DARE...FUC OFF!!!

TrendTrade2016

TrendTrade2016 1 year ago

TNYA...4.80 CLOSE ENOUGH!

TrendTrade2016

TrendTrade2016 1 year ago

TNYA..HERE IS THE 4.88

TrendTrade2016

TrendTrade2016 1 year ago

TNYA...READY FOR 4.88

TrendTrade2016

TrendTrade2016 1 year ago

TNYA...BIO MONSTER HERE WE GO

TrendTrade2016

TrendTrade2016 1 year ago

TNYA BIO BEASTING

Tenaya Therapeutics

iShares MSCI Global Silv...

Cenu - Fundo De Investim...

ENGIE BRASIL ON

Itau Total Return Fundo ...

BTG PACTUAL UNT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions