Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 22,439 |
|
|||||
| News | - | ||||||
| Day High | 92.61 | Low High |
|||||
| Day Low | 90.97 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itau Total Return Fundo de Investimento Imobiliario | ITRI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 0.99% | 92.20 | 17:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.49 | 90.97 | 92.61 | 92.20 | 91.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 970 | 22,439 | 91.53 | 2,053,887 | - | 88.16 - 103.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:42:05 | 5 | 92.20 | BRL |
News Itau Total Return Fundo ...
Real-Time news about Itau Total Return Fundo de Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
Forum Itau Total Return Fundo ...
No Forum Threads FoundAdd a New Thread
ITRI11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.27 | 92.62 | 88.16 | 90.65 | 26,541 | 1.93 | 2.14% |
| 1 Month | 94.39 | 96.67 | 88.16 | 91.76 | 13,447 | -2.19 | -2.32% |
| 3 Months | 100.50 | 103.99 | 88.16 | 93.53 | 7,852 | -8.30 | -8.26% |
| 6 Months | 100.50 | 103.99 | 88.16 | 93.53 | 7,852 | -8.30 | -8.26% |
| 1 Year | 100.50 | 103.99 | 88.16 | 93.53 | 7,852 | -8.30 | -8.26% |
| 3 Years | 100.50 | 103.99 | 88.16 | 93.53 | 7,852 | -8.30 | -8.26% |
| 5 Years | 100.50 | 103.99 | 88.16 | 93.53 | 7,852 | -8.30 | -8.26% |
Dividends for Itau Total Return Fundo ... - Last 12 months
No dividends issued between Jun 19 2023 and Jun 19 2024
