Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itau Total Return Fundo de Investimento Imobiliario | ITRI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -0.40% | 90.01 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.38 | 90.00 | 92.61 | 90.01 | 90.37 |
ITRI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.30 | 92.62 | 88.16 | 90.69 | 24,189 | -2.29 | -2.48% |
| 1 Month | 94.01 | 96.67 | 88.16 | 92.03 | 11,571 | -4.00 | -4.25% |
| 3 Months | 100.50 | 103.99 | 88.16 | 93.85 | 7,321 | -10.49 | -10.44% |
| 6 Months | 100.50 | 103.99 | 88.16 | 93.85 | 7,321 | -10.49 | -10.44% |
| 1 Year | 100.50 | 103.99 | 88.16 | 93.85 | 7,321 | -10.49 | -10.44% |
| 3 Years | 100.50 | 103.99 | 88.16 | 93.85 | 7,321 | -10.49 | -10.44% |
| 5 Years | 100.50 | 103.99 | 88.16 | 93.85 | 7,321 | -10.49 | -10.44% |
ITRI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 90.01 | -0.29 | -0.32% | 90.38 | 92.61 | 90.00 | 17,576 |
| Jun 13 2024 | 90.30 | 0.00 | 0.00% | 90.31 | 92.61 | 89.33 | 17,933 |
| Jun 12 2024 | 90.30 | -0.78 | -0.86% | 90.50 | 92.62 | 89.06 | 38,606 |
| Jun 11 2024 | 91.08 | 0.81 | 0.90% | 90.27 | 91.09 | 88.16 | 33,882 |
| Jun 10 2024 | 90.27 | -1.37 | -1.49% | 91.60 | 91.64 | 90.24 | 14,761 |
| Jun 07 2024 | 91.64 | -0.76 | -0.82% | 92.30 | 92.48 | 91.55 | 15,763 |
| Jun 06 2024 | 92.40 | -0.33 | -0.36% | 92.75 | 93.08 | 92.16 | 8,519 |
| Jun 05 2024 | 92.73 | 0.16 | 0.17% | 93.59 | 95.29 | 92.18 | 11,786 |
| Jun 04 2024 | 92.57 | -0.20 | -0.22% | 92.80 | 93.73 | 92.23 | 13,567 |
| Jun 03 2024 | 92.77 | -2.09 | -2.20% | 93.22 | 94.16 | 92.10 | 13,675 |
| May 31 2024 | 94.86 | 0.45 | 0.48% | 94.40 | 96.19 | 94.03 | 3,799 |
| May 29 2024 | 94.41 | -0.45 | -0.47% | 94.86 | 95.20 | 93.91 | 9,429 |
| May 28 2024 | 94.86 | -0.65 | -0.68% | 95.21 | 95.87 | 94.09 | 5,980 |
| May 27 2024 | 95.51 | 0.11 | 0.12% | 95.39 | 96.67 | 95.31 | 2,600 |
| May 24 2024 | 95.40 | 1.40 | 1.49% | 94.01 | 95.97 | 93.87 | 5,236 |
| May 23 2024 | 94.00 | -0.61 | -0.64% | 94.61 | 96.35 | 94.00 | 9,606 |
| May 22 2024 | 94.61 | -0.08 | -0.08% | 94.70 | 94.99 | 93.89 | 2,937 |
| May 21 2024 | 94.69 | 0.29 | 0.31% | 94.39 | 94.85 | 93.73 | 5,125 |
| May 20 2024 | 94.40 | -0.06 | -0.06% | 94.78 | 94.78 | 93.56 | 3,605 |
| May 17 2024 | 94.46 | 1.11 | 1.19% | 94.01 | 94.60 | 93.95 | 3,049 |
| May 16 2024 | 93.35 | -0.65 | -0.69% | 94.02 | 94.30 | 93.35 | 2,606 |
