ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ypf Sa

Ypf Sa (Y2PF34)

232.30
-1.84
( -0.79% )
Updated: 13:10:06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
232.30
Bid
232.99
Ask
235.98
Volume
326
232.30 Day's Range 239.66
72.01 52 Week Range 243.11
Previous Close
234.14
Open
239.66
Last Trade
53
@
232.3
Last Trade Time
12:57:18
Average Volume (3m)
6,303
Financial Volume
R$ 76,220
VWAP
233.803

Y2PF34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.86.31578947368218.5243.11215.251467223.34979547DR
486.9859.8541150564145.32243.11141.6815641199.51950464DR
1298.1473.1514609422134.16243.11117.126303196.67548349DR
26125.1116.697761194107.2243.1198.553601185.468904DR
52148.79178.17027900983.51243.1172.012840150.79074391DR
156162.05230.67615658470.25243.1168.475205112.41579559DR
260162.05230.67615658470.25243.1168.475205112.41579559DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.48
(23.08%)
2.54M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 7.50
(11.11%)
900
EKTR4Elektro Redes SA
R$ 48.00
(6.45%)
300
BGIP4Bco Estado Sergipe Sa Banese
R$ 24.32
(4.38%)
400
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(-17.31%)
20.4M
RCSL4Recrusul Sa
R$ 1.75
(-12.94%)
9.12M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 14.91
(-12.35%)
11.5k
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
60.17M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.73
(-3.87%)
44.66M
BBDC4Bco Bradesco Sa
R$ 13.28
(-2.99%)
37.85M
COGN3CognaEducacao SA
R$ 1.40
(-4.76%)
34.94M
ABEV3Ambev SA
R$ 12.61
(0.00%)
31.14M

Discussion

View Full Feed
Red_Right_Hand Red_Right_Hand 1 minute ago
You start yet?
NWBO
Hoghead7 Hoghead7 1 minute ago
Fact/perspective!! You do realize support was around $.33 (accept a couple brief moments below that) prior to announcing the 30/1 reverse stock split, about $9.99 post-split! So we are only up 15%, give or take. Now process that, and understand that was rock bottom until shorts had a chance to po
FCEL
navycmdr navycmdr 1 minute ago
the pathetic life of the Walter poster
https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
PJ007 PJ007 1 minute ago
Hey Hound, as per your old posts, you were a huge investor???? Do you still own your shares?????
IPIX
Peeteman Peeteman 1 minute ago
Just helping you out. Another post for you, another few dollars in the old pocket.
SNPW
Flobewan Flobewan 1 minute ago
From Peanut, It's 31 and snowing here, so Mama made me get on the treadmill with Daddy, arf arf
https://investorshub.advfn.com/uimage/uploads/2024/11/27/mxigmPeanut_Treadmill_20241127_114155_(Small).jpg
Lazarus Lazarus 2 minutes ago
6 kids - 14 grandkids & one on the way - and my youngest son just got married 3 weeks ago (so I expect more there) and one great grandchild. All my children doing well. My youngest tells me I hit the lottery when it comes to reproduction ---> to have 6 kids with no major health or other issues. I do
StayHumble StayHumble 2 minutes ago
✅17 Million+ XPERT BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
dave gruel dave gruel 2 minutes ago
maybe they will send out packets of cons for shareholders to smelt, float, or perform other feats of alchemy to extract gold, silver, PGMs and mithril.
SDRC
meixatech meixatech 2 minutes ago
LT - Do we really know what the current status is, other than RSPI has a helluva potential?
RSPI
ducci1 ducci1 2 minutes ago
Closed 599C .38!
SPY
fung_derf fung_derf 3 minutes ago
$TRV has been a great stock. Too bad I never bought any. However, you putting down the growth stocks as individual buys is wrong. When I sold my last house, rather than haggle over the measly $10 or $20k more I might get, I sold on Open Door, I put the sales money into AMZN, MSFT, AAPL, NFLX and I
AAPL AMZN MSFT
Techroemancer Techroemancer 3 minutes ago
Not our most recent financials. Read it and you'll see.
GEVI
martyDg martyDg 3 minutes ago
here comes the dump
NWBO
PSYDOC PSYDOC 4 minutes ago
Down a little today: possible factors, but most of them sound temporary.....a good time to load up on lower priced BWXT stock.

BWXT (BWX Technologies) likely dropped today due to concerns raised during their Q3 earnings call regarding weather-related disruptions impacting operations,
BWXT
G-lupo G-lupo 4 minutes ago
Let's go APRU, we had great momentum let's not lose it. We know your working hard, just down updates would be solid. 
APRU
LowFloatLopes LowFloatLopes 5 minutes ago
If everything works out as planned, I see anywhere from 2 to 3 dollars by summertime
AZRH
Flobewan Flobewan 5 minutes ago
From Peanut, It's 31 and snowing here, so Mama made me get on the treadmill with Daddy, arf arf
https://investorshub.advfn.com/uimage/uploads/2024/11/27/mxigmPeanut_Treadmill_20241127_114155_(Small).jpg
i_like_bb_stock i_like_bb_stock 5 minutes ago
agreed
ASII
Louie_Louie Louie_Louie 5 minutes ago
Thanks Inbred!
Lone Clone Lone Clone 5 minutes ago
Sitka Gold Signs 30,000 Metre Diamond Drilling Contract for 2025 at Its RC Gold Project, Yukon

https://www.newsfilecorp.com/release/231562/Sitka-Gold-Signs-30000-Metre-Diamond-Drilling-Contract-for-2025-at-Its-RC-Gold-Project-Yukon

November 27, 2024 9:41 AM EST | Sourc
PDAC SITKF
Atlanta1 Atlanta1 5 minutes ago
this is just too funny!!!
SINT
Humbert Humbert 5 minutes ago
$8,000,000 in auditable, verifiable financials, with brick & mortar operations, is NOT something to shake a stick at, especially with this float, these prices, and the potential here for expansion. I'll be adding here as I close other positions.
BNCM
zab zab 6 minutes ago
https://www.bing.com/search?q=election+results+2024+full+list&FORM=R5FD2

America is still counting votes. America is divided 50/50
linkvest linkvest 6 minutes ago
Thinking a lot of folks that are fence sitting are to busy with the work and Holidays that they are not paying attention to ASII today. Over the holiday they will see the movement and come Friday it will run fast out of the TRIPs especially if the BIG Q hits Friday morning too... What a rush that wo
ASII

Your Recent History

Delayed Upgrade Clock