S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TOP Financial Group Ltd (TOP)
TOP Financial Group Ltd (TOP) Historical

TOP TOP Financial Group Ltd

2.68

0.00 (0.00%)

Pre Market

Last Updated: 03:04:38

Delayed by 15 minutes

TOP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	2.68	0.09	3.47%	2.50	2.72	2.50	115,405
Jun 14 2024	2.59	0.16	6.58%	2.43	2.65	2.43	244,497
Jun 13 2024	2.43	0.07	2.97%	2.35	2.49	2.3401	56,943
Jun 12 2024	2.36	0.02	0.85%	2.34	2.4243	2.34	44,901
Jun 11 2024	2.34	-0.04	-1.68%	2.35	2.37	2.30	40,297
Jun 10 2024	2.38	0.00	0.00%	2.44	2.44	2.33	54,130
Jun 07 2024	2.38	-0.12	-4.80%	2.49	2.51	2.36	127,371
Jun 06 2024	2.50	-0.12	-4.58%	2.60	2.60	2.48	74,321
Jun 05 2024	2.62	0.07	2.75%	2.49	2.62	2.465	85,174
Jun 04 2024	2.55	-0.04	-1.54%	2.52	2.65	2.52	100,621
Jun 03 2024	2.59	0.10	4.02%	2.52	2.59	2.45	147,479
May 31 2024	2.49	0.01	0.40%	2.45	2.52	2.45	51,937
May 30 2024	2.48	0.09	3.72%	2.49	2.49	2.41	62,655
May 29 2024	2.391	-0.15	-5.87%	2.51	2.5101	2.39	140,850
May 28 2024	2.54	0.01	0.40%	2.53	2.57	2.50	48,035
May 24 2024	2.53	0.04	1.61%	2.51	2.54	2.51	32,041
May 23 2024	2.49	-0.08	-3.11%	2.56	2.60	2.48	132,825
May 22 2024	2.57	0.01	0.39%	2.56	2.5999	2.51	86,184
May 21 2024	2.56	0.00	0.00%	2.65	2.66	2.5277	142,014
May 20 2024	2.56	-0.14	-5.19%	2.64	2.69	2.56	282,073
May 17 2024	2.70	0.06	2.27%	2.62	2.85	2.6088	287,218
May 16 2024	2.64	0.00	0.00%	2.79	2.79	2.615	140,769
May 15 2024	2.64	-0.27	-9.28%	2.85	2.9799	2.58	593,512
May 14 2024	2.91	0.14	5.05%	2.91	3.30	2.74	939,499
May 13 2024	2.77	0.02	0.73%	2.71	2.80	2.67	118,073
May 10 2024	2.75	0.01	0.36%	2.70	2.82	2.65	151,785
May 09 2024	2.74	0.14	5.38%	2.70	2.76	2.60	73,677
May 08 2024	2.60	-0.19	-6.81%	2.71	2.77	2.60	86,907
May 07 2024	2.79	0.19	7.31%	2.57	2.86	2.57	305,914
May 06 2024	2.60	0.06	2.36%	2.55	2.63	2.54	83,027
May 03 2024	2.54	-0.03	-1.17%	2.61	2.64	2.47	93,359
May 02 2024	2.57	0.00	0.00%	2.60	2.62	2.52	66,800
May 01 2024	2.57	0.03	1.18%	2.59	2.70	2.54	125,938
Apr 30 2024	2.54	-0.02	-0.78%	2.56	2.6231	2.54	56,771
Apr 29 2024	2.56	-0.11	-4.12%	2.59	2.67	2.42	178,292
Apr 26 2024	2.67	-0.01	-0.37%	2.64	2.75	2.59	208,191
Apr 25 2024	2.68	0.05	1.90%	2.58	2.68	2.53	104,481
Apr 24 2024	2.63	0.13	5.20%	2.51	2.65	2.48	178,614
Apr 23 2024	2.50	0.11	4.60%	2.44	2.66	2.41	144,319
Apr 22 2024	2.39	0.04	1.70%	2.35	2.48	2.345	110,310
Apr 19 2024	2.35	-0.04	-1.67%	2.28	2.39	2.28	74,832
Apr 18 2024	2.39	0.16	7.17%	2.60	2.60	2.21	509,236
Apr 17 2024	2.23	-0.09	-3.88%	2.33	2.37	2.19	147,308
Apr 16 2024	2.32	-0.04	-1.69%	2.37	2.39	2.31	144,013
Apr 15 2024	2.36	-0.22	-8.53%	2.58	2.6338	2.30	358,093
Apr 12 2024	2.58	-0.15	-5.49%	2.66	2.75	2.57	274,039
Apr 11 2024	2.73	0.05	1.87%	2.69	2.73	2.61	224,103
Apr 10 2024	2.68	0.04	1.52%	2.6101	2.80	2.6101	170,606
Apr 09 2024	2.64	-0.07	-2.58%	2.69	2.7101	2.62	174,421
Apr 08 2024	2.71	0.03	1.12%	2.65	2.89	2.63	220,068
Apr 05 2024	2.68	0.07	2.68%	2.70	2.70	2.62	68,950
Apr 04 2024	2.61	-0.02	-0.76%	2.66	2.66	2.59	99,941
Apr 03 2024	2.63	-0.07	-2.59%	2.65	2.70	2.60	104,119
Apr 02 2024	2.70	-0.10	-3.57%	2.79	2.79	2.62	114,939
Apr 01 2024	2.80	0.13	4.87%	2.71	2.80	2.60	180,547
Mar 28 2024	2.67	-0.11	-3.96%	2.78	2.82	2.63	217,904
Mar 27 2024	2.78	0.07	2.58%	2.72	2.78	2.65	143,296
Mar 26 2024	2.71	-0.09	-3.21%	2.71	2.765	2.63	153,330
Mar 25 2024	2.80	0.18	6.87%	2.63	2.87	2.63	431,996
Mar 22 2024	2.62	-0.06	-2.24%	2.66	2.66	2.58	102,179
Mar 21 2024	2.68	0.03	1.13%	2.62	2.69	2.6101	103,710
Mar 20 2024	2.65	0.09	3.52%	2.55	2.6999	2.55	243,769

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions