We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.46 | -8.58823529412 | 17 | 17.25 | 15.51 | 248134 | 16.17975207 | CS |
| 4 | -6.46 | -29.3636363636 | 22 | 22.21 | 15.51 | 246869 | 17.69452182 | CS |
| 12 | -13.0779 | -45.6983216798 | 28.6179 | 29.6461 | 15.51 | 212104 | 21.15340548 | CS |
| 26 | 0.54 | 3.6 | 15 | 29.7883 | 13.03 | 203082 | 22.30293257 | CS |
| 52 | -19.62 | -55.8020477816 | 35.16 | 48.31 | 12.12 | 284579 | 21.71635636 | CS |
| 156 | 5.22 | 50.5813953488 | 10.32 | 48.31 | 9.18 | 255916 | 22.37916076 | CS |
| 260 | 5.22 | 50.5813953488 | 10.32 | 48.31 | 9.18 | 255916 | 22.37916076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 15.54 | -0.52 | -3.24 | 15.855 | 16.015 | 15.51 | 201312 |
| 1738366500 | 16.059999 | -0.34 | -2.07 | 16.45 | 16.62 | 15.97 | 326847 |
| 1738280100 | 16.399999 | 0.07 | 0.43 | 16.35 | 16.57 | 16.149999 | 277009 |
| 1738193700 | 16.329999 | -0.17 | -1.03 | 16.46 | 16.555 | 16.149999 | 191466 |
| 1738107300 | 16.5 | -0.5 | -2.94 | 17 | 17.25 | 16 | 244037 |
| 1738020900 | 17 | -0.54 | -3.08 | 17 | 18.08 | 16.91 | 306661 |
| 1737761700 | 17.54 | -0.1 | -0.57 | 17.39 | 17.68 | 17.205 | 254554 |
| 1737675300 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1737588900 | 17.64 | -0.24 | -1.34 | 17.81 | 18.04 | 17.48 | 170221 |
| 1737502500 | 17.88 | -0.12 | -0.67 | 18.59 | 18.79 | 17.785 | 169292 |
| 1737156900 | 18 | 0.67 | 3.87 | 17.54 | 18.195 | 17.54 | 325873 |
| 1737070500 | 17.33 | -0.91 | -4.99 | 18.3 | 18.54 | 17 | 370407 |
| 1736984100 | 18.24 | -0.36 | -1.94 | 19 | 19.12 | 18.19 | 230388 |
| 1736897700 | 18.6 | -0.87 | -4.47 | 19.69 | 20.075 | 18.54 | 264479 |
| 1736811300 | 19.47 | -0.23 | -1.17 | 19.26 | 19.7 | 18.1 | 283988 |
| 1736552100 | 19.7 | -0.3 | -1.50 | 19.23 | 20.21 | 18.9708 | 299399 |
| 1736379300 | 20 | -0.19 | -0.94 | 20.34 | 20.35 | 19.41 | 134981 |
| 1736292900 | 20.19 | -1.55 | -7.13 | 22 | 22.21 | 19.95 | 145865 |
| 1736206500 | 21.74 | 0.31 | 1.45 | 21.55 | 21.95 | 20.5452 | 189426 |
| 1735947300 | 21.43 | 0.79 | 3.83 | 21.23 | 21.85 | 20.68 | 116488 |
| 1735860900 | 20.64 | 0.36 | 1.78 | 20.29 | 20.88 | 19.695 | 102731 |
| 1735688100 | 20.28 | 0.2 | 1.00 | 20.24 | 20.85 | 19.79 | 112451 |
| 1735601700 | 20.08 | -0.6 | -2.90 | 20.46 | 20.46 | 19.525 | 115115 |
| 1735342500 | 20.68 | -1.16 | -5.31 | 21.91 | 22.07 | 20.31 | 119482 |
| 1735256100 | 21.84 | 0.45 | 2.08 | 21.17 | 21.86 | 21.0139 | 90036 |
| 1735077840 | 21.395 | 0.09 | 0.45 | 21.23 | 21.45 | 20.02 | 171835 |
| 1734996900 | 21.3 | 0.65 | 3.15 | 20.65 | 21.37 | 20.445 | 206993 |
| 1734737700 | 20.65 | 0.31 | 1.52 | 20.2 | 21.53 | 20.2 | 822136 |
| 1734651300 | 20.34 | 0.47 | 2.37 | 19.65 | 20.645 | 19.14 | 187485 |
| 1734564900 | 19.87 | -1.99 | -9.10 | 21.55 | 21.83 | 19.63 | 149128 |
| 1734478500 | 21.86 | -0.24 | -1.09 | 21.85 | 22.2245 | 21.2 | 172946 |
| 1734392100 | 22.1 | 0.29 | 1.33 | 21.82 | 22.8 | 21.4 | 208436 |
| 1734132900 | 21.81 | -0.71 | -3.15 | 22.23 | 22.34 | 21.23 | 165241 |
| 1734046500 | 22.52 | -1.86 | -7.63 | 24.23 | 24.53 | 21.7 | 276107 |
| 1733960100 | 24.38 | -0.62 | -2.48 | 25.445 | 25.79 | 23.39 | 117090 |
| 1733873700 | 25 | -0.36 | -1.42 | 24.95 | 26.02 | 24.39 | 132755 |
| 1733787300 | 25.36 | -0.57 | -2.20 | 26.205 | 26.23 | 24.99 | 85754 |
| 1733528100 | 25.93 | 1.9 | 7.91 | 25.24 | 26.23 | 25.0819 | 134507 |
| 1733441700 | 24.03 | -1.56 | -6.08 | 25.45 | 26.43 | 23.89 | 123876 |
| 1733355300 | 25.585 | 1.15 | 4.68 | 24.28 | 25.96 | 24.09 | 122594 |
| 1733268900 | 24.44 | -1.22 | -4.75 | 25.46 | 25.53 | 24.01 | 154016 |
| 1733182500 | 25.66 | -0.38 | -1.46 | 26.395 | 26.59 | 25.3 | 172835 |
| 1732917840 | 26.04 | 0.38 | 1.48 | 25.78 | 26.645 | 25.41 | 111765 |
| 1732750500 | 25.66 | 1.84 | 7.72 | 24.06 | 26.78 | 23.82 | 200107 |
| 1732664100 | 23.82 | 0.07 | 0.29 | 23.75 | 23.96 | 23.02 | 237931 |
| 1732577700 | 23.75 | 0.74 | 3.22 | 23.3 | 24.575 | 23.15 | 400857 |
| 1732318500 | 23.01 | 0.29 | 1.28 | 22.69 | 23.62 | 22.21 | 287132 |
| 1732232100 | 22.72 | -1.28 | -5.33 | 23.87 | 23.87 | 22.57 | 183798 |
| 1732145700 | 24 | 0.5 | 2.13 | 23.69 | 24.55 | 23.25 | 153006 |
| 1732059300 | 23.5 | -1.02 | -4.16 | 24.335 | 24.7011 | 23.25 | 201061 |
| 1731972900 | 24.52 | -0.84 | -3.31 | 25.35 | 25.35 | 23.91 | 359279 |
| 1731713700 | 25.36 | -1.52 | -5.65 | 26.46 | 26.86 | 25.1 | 165501 |
| 1731627300 | 26.88 | 0.62 | 2.36 | 26.82 | 27.51 | 26.17 | 184150 |
| 1731540900 | 26.26 | 0.1 | 0.38 | 26.76 | 27.185 | 25.82 | 169409 |
| 1731454500 | 26.16 | -2.16 | -7.63 | 28.6179 | 29.6461 | 25.58 | 353380 |
| 1731368100 | 28.32 | -0.44 | -1.53 | 28.895 | 29.05 | 28.08 | 167918 |
| 1731108900 | 28.76 | 1.1 | 3.98 | 27.37 | 29.545 | 26.39 | 237449 |
| 1731022500 | 27.66 | 0.26 | 0.95 | 28.99 | 29.54 | 27.23 | 190833 |
| 1730936100 | 27.4 | 0.53 | 1.97 | 27.75 | 28.7357 | 27.165 | 274982 |
| 1730849700 | 26.87 | -0.03 | -0.11 | 27.09 | 27.68 | 26.6465 | 104363 |
| 1730763300 | 26.9 | 0.6 | 2.28 | 26.33 | 27.2502 | 25.945 | 98286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
