We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.94 | 24.2174629325 | 12.14 | 15.66 | 11.9243 | 259404 | 13.73146916 | CS |
| 4 | 1.32 | 9.59302325581 | 13.76 | 15.66 | 11.87 | 275145 | 13.04282803 | CS |
| 12 | -6.95 | -31.5478892419 | 22.03 | 22.2245 | 11.87 | 268554 | 16.18795541 | CS |
| 26 | -2.42 | -13.8285714286 | 17.5 | 29.7883 | 11.87 | 247348 | 20.81820697 | CS |
| 52 | -26.7 | -63.9061752034 | 41.78 | 48.31 | 11.87 | 284644 | 20.09930012 | CS |
| 156 | 4.76 | 46.1240310078 | 10.32 | 48.31 | 9.18 | 252643 | 21.98443091 | CS |
| 260 | 4.76 | 46.1240310078 | 10.32 | 48.31 | 9.18 | 252643 | 21.98443091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 14.65 | 0.27 | 1.88 | 14.21 | 14.78 | 13.85 | 235811 |
| 1741390500 | 14.38 | 0.05 | 0.35 | 14.37 | 15.66 | 14.1964 | 341692 |
| 1741304100 | 14.33 | 1.43 | 11.09 | 13.19 | 14.44 | 13.07 | 228915 |
| 1741217700 | 12.9 | 0.48 | 3.86 | 12.59 | 12.91 | 12.335 | 142079 |
| 1741131300 | 12.42 | 0.09 | 0.73 | 12.14 | 12.76 | 11.9243 | 348522 |
| 1741044900 | 12.33 | -0.76 | -5.81 | 13.12 | 13.28 | 12.04 | 206924 |
| 1740785700 | 13.09 | 0.3 | 2.35 | 12.78 | 13.1 | 12.41 | 142676 |
| 1740699300 | 12.79 | -0.15 | -1.16 | 13.01 | 13.41 | 12.79 | 142874 |
| 1740612900 | 12.94 | 0.39 | 3.11 | 12.61 | 13.34 | 12.61 | 224596 |
| 1740526500 | 12.55 | 0.3 | 2.45 | 12.32 | 12.72 | 11.95 | 335256 |
| 1740440100 | 12.25 | 0.04 | 0.33 | 12.83 | 12.83 | 11.87 | 294669 |
| 1740180900 | 12.21 | -0.16 | -1.29 | 12.64 | 12.86 | 12.155 | 217637 |
| 1740094500 | 12.37 | -0.23 | -1.83 | 12.53 | 12.805 | 12.13 | 175781 |
| 1740008100 | 12.6 | -0.54 | -4.11 | 12.97 | 13.09 | 12.54 | 256829 |
| 1739921700 | 13.14 | -0.69 | -4.99 | 13.96 | 14.5 | 13.13 | 306021 |
| 1739576100 | 13.83 | 0.74 | 5.65 | 13.15 | 13.965 | 13.15 | 229344 |
| 1739489700 | 13.09 | -0.14 | -1.06 | 13.3 | 13.745 | 13 | 259730 |
| 1739403300 | 13.23 | 0.35 | 2.72 | 12.66 | 13.25 | 12.66 | 233575 |
| 1739316900 | 12.88 | -1.04 | -7.47 | 13.76 | 13.76 | 12.755 | 904831 |
| 1739230500 | 13.92 | -0.36 | -2.52 | 14.31 | 14.31 | 13.66 | 331326 |
| 1738971300 | 14.28 | -0.71 | -4.74 | 14.97 | 15.005 | 14.135 | 391921 |
| 1738884900 | 14.99 | -0.99 | -6.20 | 15.99 | 16.18 | 14.9 | 602462 |
| 1738798500 | 15.98 | -0.55 | -3.33 | 16.559999 | 16.6 | 15.95 | 473126 |
| 1738712100 | 16.53 | 0.99 | 6.37 | 15.51 | 16.57 | 15.22 | 658577 |
| 1738625700 | 15.54 | -0.52 | -3.24 | 15.64 | 16.02 | 15.51 | 216838 |
| 1738366500 | 16.059999 | -0.34 | -2.07 | 16.45 | 16.62 | 15.97 | 326823 |
| 1738280100 | 16.399999 | 0.07 | 0.43 | 16.35 | 16.57 | 16.149999 | 275354 |
| 1738193700 | 16.329999 | -0.17 | -1.03 | 16.46 | 16.555 | 16.149999 | 191466 |
| 1738107300 | 16.5 | -0.5 | -2.94 | 17 | 17.25 | 16 | 244037 |
| 1738020900 | 17 | -0.54 | -3.08 | 17 | 18.08 | 16.91 | 306661 |
| 1737761700 | 17.54 | -0.1 | -0.57 | 17.39 | 17.68 | 17.205 | 254554 |
| 1737675300 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1737588900 | 17.64 | -0.24 | -1.34 | 17.81 | 18.04 | 17.48 | 170221 |
| 1737502500 | 17.88 | -0.12 | -0.67 | 18.18 | 18.79 | 17.785 | 170579 |
| 1737156900 | 18 | 0.67 | 3.87 | 17.54 | 18.195 | 17.54 | 325873 |
| 1737070500 | 17.33 | -0.91 | -4.99 | 18.3 | 18.54 | 17 | 370407 |
| 1736984100 | 18.24 | -0.36 | -1.94 | 19 | 19.12 | 18.19 | 230388 |
| 1736897700 | 18.6 | -0.87 | -4.47 | 19.69 | 20.075 | 18.54 | 264479 |
| 1736811300 | 19.47 | -0.23 | -1.17 | 19.26 | 19.7 | 18.1 | 283988 |
| 1736552100 | 19.7 | -0.3 | -1.50 | 19.5 | 20.21 | 18.9708 | 301241 |
| 1736379300 | 20 | -0.19 | -0.94 | 20.08 | 20.35 | 19.41 | 136506 |
| 1736292900 | 20.19 | -1.55 | -7.13 | 21.73 | 22.21 | 19.95 | 147079 |
| 1736206500 | 21.74 | 0.31 | 1.45 | 21.55 | 21.99 | 20.5452 | 190652 |
| 1735947300 | 21.43 | 0.79 | 3.83 | 20.77 | 21.85 | 20.62 | 117478 |
| 1735860900 | 20.64 | 0.36 | 1.78 | 20.51 | 20.88 | 19.695 | 105756 |
| 1735688100 | 20.28 | 0.2 | 1.00 | 20.24 | 20.85 | 19.79 | 112451 |
| 1735601700 | 20.08 | -0.6 | -2.90 | 20.46 | 20.46 | 19.525 | 115329 |
| 1735342500 | 20.68 | -1.16 | -5.31 | 21.91 | 22.07 | 20.31 | 123278 |
| 1735256100 | 21.84 | 0.45 | 2.08 | 21.17 | 21.86 | 21.0139 | 90036 |
| 1735077840 | 21.395 | 0.09 | 0.45 | 21.23 | 21.45 | 20.02 | 171835 |
| 1734996900 | 21.3 | 0.65 | 3.15 | 20.63 | 21.37 | 20.445 | 209787 |
| 1734737700 | 20.65 | 0.31 | 1.52 | 20.22 | 21.53 | 20.2 | 848735 |
| 1734651300 | 20.34 | 0.47 | 2.37 | 19.97 | 20.645 | 19.14 | 189206 |
| 1734564900 | 19.87 | -1.99 | -9.10 | 21.88 | 21.88 | 19.63 | 150562 |
| 1734478500 | 21.86 | -0.24 | -1.09 | 22.03 | 22.2245 | 21.2 | 175121 |
| 1734392100 | 22.1 | 0.29 | 1.33 | 21.82 | 22.8 | 21.4 | 208650 |
| 1734132900 | 21.81 | -0.71 | -3.15 | 22.31 | 22.5 | 21.23 | 166926 |
| 1734046500 | 22.52 | -1.86 | -7.63 | 24.27 | 24.56 | 21.7 | 277219 |
| 1733960100 | 24.38 | -0.62 | -2.48 | 25.58 | 25.85 | 23.39 | 119445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
