We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.17 | -4.02237870165 | 103.67 | 107.015 | 99.26 | 196321 | 101.56372662 | CS |
| 4 | -8.21 | -7.62231919042 | 107.71 | 111.29 | 99.26 | 82671 | 103.19923543 | CS |
| 12 | 3.83 | 4.00334483119 | 95.67 | 112.94 | 94.29 | 71760 | 104.67307689 | CS |
| 26 | -42.6 | -29.978888107 | 142.1 | 147.115 | 94.29 | 74097 | 112.99353739 | CS |
| 52 | -0.75 | -0.74812967581 | 100.25 | 147.115 | 94.29 | 57581 | 114.68161653 | CS |
| 156 | 11.4 | 12.9398410897 | 88.1 | 147.115 | 50.32 | 48961 | 95.85036429 | CS |
| 260 | 66.86 | 204.840686275 | 32.64 | 147.115 | 16.5 | 41523 | 82.21165178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 99.5 | -4.15 | -4.00 | 102.72 | 102.72 | 99.42 | 66839 |
| 1737675300 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1737588900 | 103.65 | -0.93 | -0.89 | 104.41 | 105.4 | 103.11 | 71856 |
| 1737502500 | 104.58 | 4.24 | 4.23 | 101.3 | 107.015 | 100.71 | 112788 |
| 1737156900 | 100.34 | -2.66 | -2.58 | 103.67 | 104 | 99.26 | 403218 |
| 1737070500 | 103 | 0.39 | 0.38 | 103.35 | 104.41 | 100.96 | 133162 |
| 1736984100 | 102.605 | -3.18 | -3.00 | 106.74 | 106.74 | 101.89 | 109679 |
| 1736897700 | 105.78 | 2.29 | 2.21 | 104.45 | 106.04 | 103.815 | 29671 |
| 1736811300 | 103.49 | 0.89 | 0.87 | 101.82 | 104.635 | 101.78 | 27414 |
| 1736552100 | 102.6 | -3.38 | -3.19 | 103.47 | 103.565 | 99.38 | 81587 |
| 1736379300 | 105.98 | 0.28 | 0.26 | 104 | 107.46 | 104 | 36692 |
| 1736292900 | 105.7 | 0.44 | 0.42 | 105.65 | 105.95 | 104.08 | 37964 |
| 1736206500 | 105.26 | -3 | -2.77 | 109.78 | 111.29 | 105.26 | 44169 |
| 1735947300 | 108.26 | 2.19 | 2.06 | 106.6 | 108.48 | 103.48 | 46007 |
| 1735860900 | 106.07 | 0.33 | 0.31 | 106.5 | 107.35 | 102.22 | 64677 |
| 1735688100 | 105.74 | 0.29 | 0.28 | 105.79 | 107.82 | 105.74 | 47789 |
| 1735601700 | 105.45 | -0.56 | -0.53 | 105.69 | 106.23 | 102.51 | 31046 |
| 1735342500 | 106.01 | -1.92 | -1.78 | 107.18 | 108.03 | 104.84 | 37605 |
| 1735256100 | 107.93 | -0.02 | -0.02 | 106.88 | 108.07 | 105.146 | 31076 |
| 1735077840 | 107.95 | 2.77 | 2.63 | 104.93 | 107.95 | 104.6 | 24367 |
| 1734996900 | 105.18 | -0.57 | -0.54 | 105.91 | 107 | 105.18 | 37522 |
| 1734737700 | 105.75 | -1.03 | -0.96 | 106 | 107.53 | 105.14 | 85793 |
| 1734651300 | 106.78 | 2.79 | 2.68 | 105.73 | 106.81 | 104.26 | 62173 |
| 1734564900 | 103.99 | -5.51 | -5.03 | 110.22 | 111.44 | 102.96 | 73826 |
| 1734478500 | 109.5 | 0.29 | 0.27 | 108.1 | 109.83 | 107.82 | 37331 |
| 1734392100 | 109.21 | 0.09 | 0.08 | 108.65 | 110.9559 | 108.29 | 41365 |
| 1734132900 | 109.12 | -2.1 | -1.89 | 110.62 | 110.99 | 107.66 | 74824 |
| 1734046500 | 111.22 | 2.54 | 2.34 | 109.82 | 111.45 | 109.5 | 65229 |
| 1733960100 | 108.68 | 1.35 | 1.26 | 107.95 | 109.945 | 106.81 | 71085 |
| 1733873700 | 107.33 | 3.89 | 3.76 | 104.4 | 108.5 | 102.08 | 70880 |
| 1733787300 | 103.44 | 1.38 | 1.35 | 103.4 | 104.3905 | 102.6802 | 31268 |
| 1733528100 | 102.06 | -1.28 | -1.24 | 104.58 | 104.58 | 101.26 | 41974 |
| 1733441700 | 103.34 | -2.56 | -2.42 | 105.98 | 106.01 | 102.37 | 44804 |
| 1733355300 | 105.9 | 2.11 | 2.03 | 104.4 | 106.35 | 103.155 | 44690 |
| 1733268900 | 103.79 | -0.81 | -0.77 | 104.0811 | 105.11 | 102.69 | 40058 |
| 1733182500 | 104.6 | -0.29 | -0.28 | 105.52 | 105.52 | 102.57 | 54875 |
| 1732917840 | 104.89 | -0.15 | -0.14 | 106.19 | 106.58 | 104.69 | 34355 |
| 1732750500 | 105.04 | -0.58 | -0.55 | 106.6 | 107.05 | 104.3 | 30871 |
| 1732664100 | 105.62 | -6.6 | -5.88 | 110.62 | 110.62 | 104.88 | 122106 |
| 1732577700 | 112.22 | 3.2 | 2.94 | 111.01 | 112.22 | 110.5 | 51728 |
| 1732318500 | 109.02 | 2.23 | 2.09 | 107.62 | 109.48 | 107.2725 | 45524 |
| 1732232100 | 106.79 | 3.96 | 3.85 | 104.02 | 107.97 | 103.025 | 70599 |
| 1732145700 | 102.83 | -1.44 | -1.38 | 104.22 | 104.22 | 100.58 | 51909 |
| 1732059300 | 104.27 | 1.71 | 1.67 | 102.45 | 104.53 | 102.135 | 48304 |
| 1731972900 | 102.56 | -0.86 | -0.83 | 103.74 | 104.2 | 101.365 | 43287 |
| 1731713700 | 103.42 | -4.61 | -4.27 | 107.475 | 107.99 | 102.95 | 89567 |
| 1731627300 | 108.03 | 0.28 | 0.26 | 108.78 | 110.59 | 107.12 | 88699 |
| 1731540900 | 107.745 | 0.92 | 0.86 | 106.46 | 108.445 | 105.7815 | 144122 |
| 1731454500 | 106.83 | -2.39 | -2.19 | 108.37 | 108.5 | 105.23 | 62464 |
| 1731368100 | 109.22 | -0.91 | -0.83 | 111.175 | 111.175 | 108.9 | 47625 |
| 1731108900 | 110.13 | 3.68 | 3.46 | 107 | 111.91 | 107 | 85844 |
| 1731022500 | 106.45 | -0.55 | -0.51 | 106.49 | 108.2 | 105.63 | 68175 |
| 1730936100 | 107 | 7.08 | 7.09 | 107.4837 | 108.41 | 105 | 118219 |
| 1730849700 | 99.92 | 0.99 | 1.00 | 99.55 | 100.22 | 98.75 | 167329 |
| 1730763300 | 98.93 | 3.52 | 3.69 | 94.74 | 99.3748 | 94.59 | 118916 |
| 1730500500 | 95.41 | -0.16 | -0.17 | 95.67 | 96.045 | 94.29 | 120706 |
| 1730414100 | 95.57 | -3.43 | -3.46 | 99.105 | 99.105 | 95.54 | 89197 |
| 1730327700 | 99 | -0.45 | -0.45 | 98.84 | 100.25 | 97.24 | 267058 |
| 1730241300 | 99.45 | -20.06 | -16.79 | 112.5 | 113 | 98.745 | 241183 |
| 1730154900 | 119.51 | -0.25 | -0.21 | 121.5 | 122.08 | 118.2 | 91873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
