We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.55 | -4.75488882936 | 74.66 | 76.565 | 70.47 | 89813 | 73.70186932 | CS |
| 4 | -5.71 | -7.43296016662 | 76.82 | 86.13 | 70.47 | 98710 | 79.91076552 | CS |
| 12 | -37.54 | -34.5513115509 | 108.65 | 111.44 | 70.47 | 95364 | 88.31754038 | CS |
| 26 | -48.84 | -40.7169654023 | 119.95 | 133.7199 | 70.47 | 82711 | 100.1214892 | CS |
| 52 | -36.71 | -34.0474865517 | 107.82 | 147.115 | 70.47 | 66851 | 108.19094804 | CS |
| 156 | -4.53 | -5.98889476467 | 75.64 | 147.115 | 50.32 | 51507 | 95.15562801 | CS |
| 260 | 42.82 | 151.360904913 | 28.29 | 147.115 | 16.5 | 43776 | 82.73051162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 71.11 | -3.73 | -4.98 | 74.17 | 75.34 | 70.47 | 96971 |
| 1741390500 | 74.84 | 0.56 | 0.75 | 74.25 | 75.81 | 72.05 | 50720 |
| 1741304100 | 74.28 | 0.96 | 1.31 | 74.3 | 76.02 | 71.87 | 99712 |
| 1741217700 | 73.32 | -2.28 | -3.02 | 75.12 | 76.24 | 72.54 | 108254 |
| 1741131300 | 75.6 | 0.31 | 0.41 | 74.66 | 76.565 | 71.64 | 93409 |
| 1741044900 | 75.29 | -4.23 | -5.32 | 79.24 | 79.5 | 75.22 | 112452 |
| 1740785700 | 79.52 | -1.31 | -1.62 | 80.97 | 81.5 | 78.8419 | 71686 |
| 1740699300 | 80.83 | -2.25 | -2.71 | 82.7 | 83.643 | 80.025 | 134955 |
| 1740612900 | 83.08 | 0.07 | 0.08 | 83.74 | 84.09 | 82.18 | 67166 |
| 1740526500 | 83.01 | 0.21 | 0.25 | 82.36 | 83.22 | 81.78 | 106385 |
| 1740440100 | 82.8 | 2.95 | 3.69 | 80.04 | 82.83 | 78.88 | 73057 |
| 1740180900 | 79.85 | -3.73 | -4.46 | 84.25 | 84.75 | 79.72 | 93680 |
| 1740094500 | 83.58 | -0.08 | -0.10 | 83.66 | 85.22 | 81.67 | 118769 |
| 1740008100 | 83.66 | 1.25 | 1.52 | 82 | 83.71 | 81.14 | 62557 |
| 1739921700 | 82.41 | -2.44 | -2.87 | 84.71 | 86.13 | 82.4 | 103354 |
| 1739576100 | 84.845 | 1.26 | 1.50 | 83.9 | 86.114 | 83.3 | 171651 |
| 1739489700 | 83.59 | 1.99 | 2.44 | 81.76 | 84.45 | 81.76 | 124512 |
| 1739403300 | 81.6 | 1.43 | 1.78 | 78.9 | 82.46 | 76.745 | 127155 |
| 1739316900 | 80.17 | 2.29 | 2.94 | 76.82 | 80.17 | 75.88 | 59038 |
| 1739230500 | 77.88 | 1.07 | 1.39 | 77.14 | 77.94 | 75.05 | 63830 |
| 1738971300 | 76.81 | -1 | -1.29 | 77.32 | 77.76 | 75.865 | 87460 |
| 1738884900 | 77.81 | -1.04 | -1.32 | 78.87 | 78.87 | 77.6 | 53644 |
| 1738798500 | 78.85 | -0.45 | -0.57 | 79.6 | 80.19 | 77.99 | 87561 |
| 1738712100 | 79.3 | 2.08 | 2.69 | 78.27 | 82.4 | 76.855 | 113718 |
| 1738625700 | 77.22 | 0.2 | 0.26 | 75.2 | 77.87 | 74.4653 | 108401 |
| 1738366500 | 77.02 | 0.31 | 0.40 | 76.01 | 78.125 | 74.14 | 134461 |
| 1738280100 | 76.71 | 3.21 | 4.37 | 75.3 | 77.99 | 75.19 | 103086 |
| 1738193700 | 73.5 | -13.03 | -15.06 | 85.96 | 86.39 | 73.37 | 227855 |
| 1738107300 | 86.53 | -12.6 | -12.71 | 87 | 90.14 | 75.18 | 448586 |
| 1738020900 | 99.13 | -0.37 | -0.37 | 99.3 | 100.19 | 98.2201 | 90873 |
| 1737761700 | 99.5 | -4.15 | -4.00 | 102.72 | 102.72 | 99.42 | 66839 |
| 1737675300 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1737588900 | 103.65 | -0.93 | -0.89 | 104.41 | 105.4 | 103.11 | 71856 |
| 1737502500 | 104.58 | 4.24 | 4.23 | 100.73 | 107.015 | 100.71 | 113888 |
| 1737156900 | 100.34 | -2.66 | -2.58 | 103.67 | 104 | 99.26 | 403218 |
| 1737070500 | 103 | 0.39 | 0.38 | 103.35 | 104.41 | 100.96 | 133162 |
| 1736984100 | 102.605 | -3.18 | -3.00 | 106.74 | 106.74 | 101.89 | 109679 |
| 1736897700 | 105.78 | 2.29 | 2.21 | 104.45 | 106.04 | 103.815 | 29671 |
| 1736811300 | 103.49 | 0.89 | 0.87 | 101.82 | 104.635 | 101.78 | 27414 |
| 1736552100 | 102.6 | -3.38 | -3.19 | 103.52 | 103.565 | 99.38 | 82537 |
| 1736379300 | 105.98 | 0.28 | 0.26 | 104.85 | 107.46 | 104 | 37110 |
| 1736292900 | 105.7 | 0.44 | 0.42 | 105.01 | 106.1 | 104.08 | 39598 |
| 1736206500 | 105.26 | -3 | -2.77 | 108.47 | 111.29 | 105.26 | 45255 |
| 1735947300 | 108.26 | 2.19 | 2.06 | 106.95 | 108.48 | 103.48 | 47205 |
| 1735860900 | 106.07 | 0.33 | 0.31 | 106.14 | 107.35 | 102.22 | 65190 |
| 1735688100 | 105.74 | 0.29 | 0.28 | 105.79 | 107.82 | 105.74 | 47789 |
| 1735601700 | 105.45 | -0.56 | -0.53 | 105.69 | 106.23 | 102.51 | 31216 |
| 1735342500 | 106.01 | -1.92 | -1.78 | 107.71 | 108.03 | 104.84 | 37952 |
| 1735256100 | 107.93 | -0.02 | -0.02 | 106.88 | 108.07 | 105.146 | 31076 |
| 1735077840 | 107.95 | 2.77 | 2.63 | 104.93 | 107.95 | 104.6 | 24367 |
| 1734996900 | 105.18 | -0.57 | -0.54 | 105.91 | 107 | 105.18 | 37769 |
| 1734737700 | 105.75 | -1.03 | -0.96 | 104.73 | 107.53 | 104.48 | 96534 |
| 1734651300 | 106.78 | 2.79 | 2.68 | 105.64 | 106.81 | 104.26 | 62917 |
| 1734564900 | 103.99 | -5.51 | -5.03 | 110.28 | 111.44 | 102.96 | 74673 |
| 1734478500 | 109.5 | 0.29 | 0.27 | 108.65 | 109.83 | 107.82 | 37778 |
| 1734392100 | 109.21 | 0.09 | 0.08 | 108.46 | 110.9559 | 108.29 | 42732 |
| 1734132900 | 109.12 | -2.1 | -1.89 | 111.31 | 111.31 | 107.66 | 75508 |
| 1734046500 | 111.22 | 2.54 | 2.34 | 108.99 | 111.45 | 108.99 | 66854 |
| 1733960100 | 108.68 | 1.35 | 1.26 | 108.75 | 109.945 | 106.32 | 72268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
