Transcat TRNS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Transcat Inc (TRNS)
Transcat Inc (TRNS) Options

Transcat Inc (TRNS)

105.79

0.34

( 0.32% )

Updated: 08:39:34

Delayed by 15 minutes

TRNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APMAptorum Group Ltd	US$ 5.3506 (294.88%)	48.97M
ONCOOnconetix Inc	US$ 1.5099 (245.51%)	96.28M
BDMDBaird Medical Investment Holdings Ltd	US$ 2.69 (156.19%)	471.37k
VRMEVerifyMe Inc	US$ 1.905 (141.17%)	46.89M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.214 (73.14%)	107.11M
SGMOSangamo Therapeutics Inc	US$ 1.16 (-50.43%)	6.83M
WATTEnergous Corporation	US$ 1.61 (-39.25%)	12.17M
COCPCocrystal Pharma Inc	US$ 2.0399 (-37.23%)	178.64k
ARTWArts Way Manufacturing Co Inc	US$ 2.29 (-36.39%)	439.58k
HUBCWHub Cyber Security Ltd	US$ 0.039 (-29.09%)	22.69k
EYENEyenovia Inc	US$ 0.1747 (54.19%)	193.47M
CRKNCrown Electrokinetics Corporation	US$ 0.2063 (48.74%)	176.07M
SVMHSRIVARU Holding Ltd	US$ 0.0465 (39.22%)	129.57M
XTIAXTI Aerospace Inc	US$ 0.0428 (8.35%)	114.31M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.2118 (71.36%)	107.14M

Jack_Bolander

Jack_Bolander 21 seconds ago

tdtcal - Here are some Fun Facts :

In Australia the number of existing solar panel farms (fixed cost) already exceeds demand. Cost of excess solar electricity = $0 for hydrogen production (of course not counting initial installation and maintenance). Natural gas not needed.

justhefax

justhefax 27 seconds ago

Exactly... could be drowning w earnings losses.
But a black box, with no transparency and now all or most assets offloaded w no shareholder value participation no way to know.

Cap under 1mm

So IF anything really hapoens that is not pure internal benefit scams co

TKS PARTY

TKS PARTY 29 seconds ago

Congratulations, to Katie the constant reminder of the Cyber Fuels failures strikes again. Cheering for 60 cents for the new year! Lawrence the King of Kick the Can must be so proud !

JayB2022

JayB2022 35 seconds ago

Just as I mentioned a quick update with a full press release to come later.

AugustaFriends

AugustaFriends 47 seconds ago

$QMMM watch for 1.41 break and 1.90's is next wall

MisteraVA

MisteraVA 52 seconds ago

Please, What is GLED?

GPha

GPha 1 minute ago

https://assets.publishing.service.gov.uk/media/676590194e2d5e9c0bde9cb9/Marketing_authorisations_granted_1_December_to_14_December_2024.pdf

sunspotter

sunspotter 1 minute ago

“ how is IPIX compensated by the companies who have incorporated Brilacidin into to their patents? Does anyone know?”

Yes. It isn’t.

Au$tin

Au$tin 1 minute ago

I like to buy boring

EternalPatience

EternalPatience 1 minute ago

Opening part i was wrong but wait for the dust to settle and let's see at 2 or 3pm

hedge_fun

hedge_fun 1 minute ago

What did he mean when he claimed APRU.......

acquired ACE?

Lena?

Remember Elev8?

Suddenly flipping looks better than holding, doesn't it?

trading.jeff

trading.jeff 1 minute ago

Yeah, been thinking the same. He's probably just stringing everyone along.

Today's LOD, .0014, is the lowest pps since October 2023. Tony killed any momentum that was building in $APRU.

al44

al44 1 minute ago

The religion of peace-

https://media.gettr.com/group4/getter/2024/12/31/14/85dafd6c-9254-8817-d9eb-700804105954/51f3eeb136a635f86f18302701295934_768x0.jpghttps://media.gettr.com/group7/getter/2024/12/31/14/bc9bb44c-6969-118a-cce9-c926fd263caa/5b16df31795675694b9d5fac39748741_768x0.jpg

Ms Labonte

Ms Labonte 1 minute ago

Just called my $wi$$ boy$$$

highstakes

highstakes 1 minute ago

8 milly shares traded
Full day ahead

Dksc

glenn1919

glenn1919 1 minute ago

tpet......crkn........eq.......vstm......https://stockcharts.com/h-sc/ui?s=tpet&p=W&yr=1&mn=3&dy=0&id=p96837884856

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 minute ago

Someone is slowly buying this up. Only wish we knew why...

FLA

FLA 2 minutes ago

$GGII .0004 ^16%

barmarty

barmarty 2 minutes ago

i hope that picture of tony on a plane wasn't him leaving the country to a unknow location

highstakes

highstakes 2 minutes ago

Thanksgiving all over again we have a volume gobbler up 35%
Dksc

powerbattles

powerbattles 2 minutes ago

$BNRG $1.22 $$$$$ +20.79% tiny o/s she can pop $$$

FLA

FLA 2 minutes ago

$GGII .0004 ^16%

Bill48

Bill48 2 minutes ago

I agree with you! He really does great work here! Gltu

PatentGuy1

PatentGuy1 2 minutes ago

“Fact: EONTEC AND LQMT have a contractual agreement that any liquidmetal part EONTEC makes that is sold in North America, Europe or Mexico, LQMT receives revenues.”

FALSE! While it is a reasonable assumption, the agreement with Eontec establishes exclusive territories, not mandated r

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

Better use a pint mug!

https://assets.amuniversal.com/74942bf0789d013d795a005056a9545d

Lipella Pharmaceuticals

DIIF26N28 - 01/2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions