We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 19.90 | 23.60 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.50 | 18.80 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.90 | 8.00 | 8.00 | 7.45 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.25 | 0.50 | 0.30 | 0.375 | -0.08 | -21.05 % | 9 | 6 | 1/30/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 71 | - |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 80 | - |
115.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 0.19 | 0.05 | 0.19 | 0.12 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.15 | 0.40 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.30 | 5.20 | 6.00 | 4.75 | 0.00 | 0.00 % | 0 | 23 | - |
85.00 | 6.60 | 11.00 | 8.30 | 8.80 | 0.00 | 0.00 % | 0 | 31 | - |
90.00 | 11.60 | 16.00 | 8.96 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.50 | 20.90 | 13.00 | 18.70 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 21.50 | 25.10 | 19.00 | 23.30 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 26.80 | 31.00 | 15.00 | 28.90 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 31.80 | 35.00 | 23.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 36.70 | 41.00 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions