Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TRNS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 141.86 | 17.74 | 14.29% | 134.90 | 141.91 | 130.00 | 121,688 |
| May 20 2024 | 124.12 | 1.00 | 0.81% | 123.77 | 124.80 | 123.28 | 59,479 |
| May 17 2024 | 123.12 | 1.87 | 1.54% | 121.77 | 123.16 | 121.25 | 28,903 |
| May 16 2024 | 121.25 | 1.10 | 0.92% | 120.15 | 121.42 | 118.68 | 27,835 |
| May 15 2024 | 120.15 | 0.70 | 0.59% | 120.80 | 122.12 | 117.44 | 50,970 |
| May 14 2024 | 119.45 | 1.14 | 0.96% | 119.81 | 120.10 | 117.89 | 41,312 |
| May 13 2024 | 118.31 | 1.36 | 1.16% | 117.58 | 119.22 | 115.92 | 64,089 |
| May 10 2024 | 116.95 | -0.42 | -0.36% | 117.18 | 118.11 | 115.31 | 43,167 |
| May 09 2024 | 117.37 | 2.16 | 1.87% | 114.83 | 117.63 | 114.21 | 16,245 |
| May 08 2024 | 115.21 | 0.76 | 0.66% | 113.37 | 115.21 | 113.37 | 22,729 |
| May 07 2024 | 114.45 | 0.85 | 0.75% | 113.64 | 115.26 | 113.64 | 28,300 |
| May 06 2024 | 113.60 | 1.36 | 1.21% | 112.12 | 113.97 | 112.12 | 20,036 |
| May 03 2024 | 112.24 | 1.99 | 1.80% | 111.57 | 112.68 | 111.465 | 15,046 |
| May 02 2024 | 110.25 | 2.75 | 2.56% | 107.60 | 110.25 | 107.12 | 25,911 |
| May 01 2024 | 107.50 | 0.13 | 0.12% | 108.01 | 109.12 | 107.00 | 17,597 |
| Apr 30 2024 | 107.37 | -3.35 | -3.03% | 109.79 | 110.10 | 107.37 | 38,403 |
| Apr 29 2024 | 110.72 | 0.89 | 0.81% | 110.52 | 111.43 | 109.22 | 33,014 |
| Apr 26 2024 | 109.83 | -0.01 | -0.01% | 111.00 | 112.475 | 109.45 | 60,743 |
| Apr 25 2024 | 109.84 | -1.43 | -1.29% | 110.00 | 112.24 | 108.94 | 46,378 |
| Apr 24 2024 | 111.27 | -3.71 | -3.23% | 114.35 | 115.29 | 111.245 | 33,657 |
| Apr 23 2024 | 114.98 | 3.63 | 3.26% | 110.64 | 116.19 | 110.25 | 52,443 |
| Apr 22 2024 | 111.35 | 3.31 | 3.06% | 108.60 | 111.36 | 107.14 | 33,423 |
| Apr 19 2024 | 108.04 | 2.79 | 2.65% | 104.78 | 108.48 | 104.4796 | 58,183 |
| Apr 18 2024 | 105.25 | 0.54 | 0.52% | 105.88 | 107.44 | 105.04 | 39,155 |
| Apr 17 2024 | 104.71 | -3.84 | -3.54% | 108.64 | 109.44 | 104.14 | 48,434 |
| Apr 16 2024 | 108.55 | -1.53 | -1.39% | 109.22 | 110.51 | 108.435 | 81,426 |
| Apr 15 2024 | 110.08 | -0.21 | -0.19% | 110.38 | 111.79 | 109.43 | 23,937 |
| Apr 12 2024 | 110.29 | 0.43 | 0.39% | 110.45 | 110.67 | 109.10 | 40,727 |
| Apr 11 2024 | 109.86 | -0.29 | -0.26% | 110.44 | 110.715 | 109.67 | 43,958 |
| Apr 10 2024 | 110.15 | -1.88 | -1.68% | 109.04 | 110.605 | 108.57 | 53,162 |
| Apr 09 2024 | 112.03 | 3.99 | 3.69% | 108.75 | 114.065 | 108.75 | 22,637 |
| Apr 08 2024 | 108.04 | 0.91 | 0.85% | 107.59 | 109.28 | 106.74 | 19,233 |
| Apr 05 2024 | 107.13 | 0.95 | 0.89% | 106.27 | 107.80 | 106.27 | 25,747 |
| Apr 04 2024 | 106.18 | -1.44 | -1.34% | 108.67 | 109.82 | 105.7601 | 26,766 |
| Apr 03 2024 | 107.62 | -1.37 | -1.26% | 108.03 | 109.62 | 107.38 | 31,390 |
| Apr 02 2024 | 108.99 | -1.60 | -1.45% | 110.625 | 110.625 | 107.85 | 31,205 |
| Apr 01 2024 | 110.59 | -0.84 | -0.75% | 111.26 | 111.66 | 109.07 | 30,641 |
| Mar 28 2024 | 111.43 | 0.20 | 0.18% | 111.29 | 113.085 | 111.07 | 59,874 |
| Mar 27 2024 | 111.23 | 1.32 | 1.20% | 110.39 | 111.76 | 110.39 | 33,787 |
| Mar 26 2024 | 109.91 | -2.30 | -2.05% | 113.13 | 113.82 | 109.86 | 34,206 |
| Mar 25 2024 | 112.21 | -0.74 | -0.66% | 113.21 | 113.73 | 112.0173 | 24,066 |
| Mar 22 2024 | 112.95 | -0.55 | -0.48% | 114.05 | 114.05 | 112.52 | 66,815 |
| Mar 21 2024 | 113.50 | 1.84 | 1.65% | 112.64 | 114.67 | 112.11 | 38,175 |
| Mar 20 2024 | 111.66 | 0.04 | 0.04% | 111.07 | 112.26 | 110.60 | 25,350 |
| Mar 19 2024 | 111.62 | 2.39 | 2.19% | 109.69 | 111.62 | 109.50 | 21,847 |
| Mar 18 2024 | 109.23 | -3.10 | -2.76% | 112.10 | 113.90 | 109.12 | 36,850 |
| Mar 15 2024 | 112.33 | 0.08 | 0.07% | 111.22 | 112.33 | 111.115 | 67,150 |
| Mar 14 2024 | 112.25 | 2.03 | 1.84% | 110.16 | 112.25 | 108.28 | 44,166 |
| Mar 13 2024 | 110.22 | 1.22 | 1.12% | 108.51 | 110.22 | 108.31 | 49,452 |
| Mar 12 2024 | 109.00 | -0.21 | -0.19% | 108.99 | 109.52 | 108.31 | 29,894 |
| Mar 11 2024 | 109.21 | 1.66 | 1.54% | 107.82 | 109.54 | 107.73 | 30,710 |
| Mar 08 2024 | 107.55 | 0.78 | 0.73% | 107.92 | 108.005 | 106.48 | 80,137 |
| Mar 07 2024 | 106.77 | 1.06 | 1.00% | 106.79 | 107.01 | 105.70 | 34,306 |
| Mar 06 2024 | 105.71 | 1.87 | 1.80% | 105.30 | 106.01 | 103.79 | 41,445 |
| Mar 05 2024 | 103.84 | -1.84 | -1.74% | 104.83 | 105.60 | 103.00 | 36,433 |
| Mar 04 2024 | 105.68 | 0.16 | 0.15% | 106.23 | 107.50 | 104.41 | 29,095 |
| Mar 01 2024 | 105.52 | 0.36 | 0.34% | 104.78 | 106.35 | 104.10 | 25,772 |
| Feb 29 2024 | 105.16 | 1.51 | 1.46% | 105.06 | 107.12 | 104.3658 | 25,517 |
| Feb 28 2024 | 103.65 | -0.75 | -0.72% | 103.51 | 105.04 | 103.15 | 43,162 |
| Feb 27 2024 | 104.40 | -0.62 | -0.59% | 105.78 | 106.04 | 99.55 | 27,440 |
| Feb 26 2024 | 105.02 | -2.52 | -2.34% | 106.94 | 108.50 | 105.02 | 36,764 |
| Feb 23 2024 | 107.54 | 0.92 | 0.86% | 106.55 | 108.99 | 106.00 | 25,379 |
| Feb 22 2024 | 106.62 | 2.45 | 2.35% | 103.77 | 106.63 | 102.7401 | 35,296 |
