S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Corner Growth Acquisition Corporation 2 (TRON)
Corner Growth Acquisition Corporation 2 (TRON) Historical

TRON Corner Growth Acquisition Corporation 2

12.06

-0.29 (-2.35%)

Last Updated: 12:10:02

Delayed by 15 minutes

TRON Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	12.35	0.15	1.23%	12.49	12.50	12.23	3,021
May 17 2024	12.20	-1.00	-7.58%	13.20	13.20	12.20	133
May 16 2024	13.20	1.61	13.89%	13.09	13.20	13.09	102
May 15 2024	11.59	-0.01	-0.09%	11.59	11.90	11.59	294
May 14 2024	11.60	0.06	0.52%	11.62	11.62	11.51	248
May 13 2024	11.54	0.00	0.00%	12.87	12.87	11.54	8
May 10 2024	11.54	0.00	0.00%	11.50	11.54	11.50	9
May 09 2024	11.54	0.01	0.09%	11.53	11.54	11.53	4,614
May 08 2024	11.53	0.04	0.39%	11.485	11.53	11.485	5,055
May 07 2024	11.485	0.00	0.00%	11.485	11.485	11.485	4
May 06 2024	11.485	0.00	0.00%	11.485	11.485	11.485	2
May 03 2024	11.485	0.00	0.00%	11.485	11.485	11.485	1
May 02 2024	11.485	0.00	0.00%	11.485	11.485	11.485	53
May 01 2024	11.485	0.00	0.00%	11.49	11.49	11.485	50
Apr 30 2024	11.485	0.00	0.00%	11.485	11.485	11.485	1
Apr 29 2024	11.485	0.00	0.00%	11.48	11.485	11.48	5
Apr 26 2024	11.485	0.00	0.00%	11.485	11.485	11.485	2
Apr 25 2024	11.485	0.00	0.00%	11.485	11.485	11.485	1
Apr 24 2024	11.485	0.00	0.00%	11.485	11.485	11.485	0
Apr 23 2024	11.485	0.04	0.31%	11.53	11.53	11.485	123
Apr 22 2024	11.45	0.00	0.00%	11.53	11.53	11.45	35
Apr 19 2024	11.45	0.00	0.00%	11.45	11.45	11.45	2
Apr 18 2024	11.45	-0.04	-0.30%	11.45	11.45	11.45	100
Apr 17 2024	11.485	0.00	0.00%	11.485	11.485	11.485	0
Apr 16 2024	11.485	0.00	0.00%	11.485	11.485	11.485	1
Apr 15 2024	11.485	0.00	0.00%	11.485	11.485	11.485	2
Apr 12 2024	11.485	0.00	0.00%	11.485	11.53	11.485	22
Apr 11 2024	11.485	0.00	0.00%	11.485	11.485	11.485	109
Apr 10 2024	11.485	0.00	0.00%	11.485	11.485	11.485	5
Apr 09 2024	11.485	0.00	0.00%	11.53	11.53	11.485	1
Apr 08 2024	11.485	0.00	0.00%	11.53	11.53	11.485	6
Apr 05 2024	11.485	0.00	0.00%	11.485	11.485	11.485	2
Apr 04 2024	11.485	0.00	0.00%	11.485	11.485	11.485	0
Apr 03 2024	11.485	0.00	0.00%	11.51	11.51	11.485	3
Apr 02 2024	11.485	-0.01	-0.04%	11.485	11.485	11.485	692
Apr 01 2024	11.49	0.00	0.00%	11.49	11.49	11.49	125
Mar 28 2024	11.49	0.04	0.35%	11.49	11.4908	11.445	3,692
Mar 27 2024	11.45	0.00	0.00%	11.41	11.45	11.41	31
Mar 26 2024	11.45	0.00	0.00%	11.45	11.45	11.45	601
Mar 25 2024	11.45	0.00	0.00%	11.47	11.49	11.45	1,187
Mar 22 2024	11.45	0.00	0.00%	11.45	11.45	11.45	4
Mar 21 2024	11.45	0.00	0.00%	11.45	11.45	11.45	7
Mar 20 2024	11.45	0.00	0.00%	11.45	11.45	11.45	412
Mar 19 2024	11.45	-0.04	-0.35%	11.52	11.52	11.45	1,026
Mar 18 2024	11.49	-0.03	-0.26%	11.53	11.53	11.49	368
Mar 15 2024	11.52	0.00	0.00%	11.48	11.52	11.48	15
Mar 14 2024	11.52	0.03	0.26%	11.52	11.52	11.52	136
Mar 13 2024	11.49	0.00	0.00%	11.49	11.49	11.49	181
Mar 12 2024	11.49	0.00	0.00%	11.53	11.53	11.49	20
Mar 11 2024	11.49	0.00	0.00%	11.53	11.53	11.49	6
Mar 08 2024	11.49	-0.02	-0.17%	11.46	11.49	11.46	525
Mar 07 2024	11.51	0.00	0.00%	11.53	11.53	11.51	7
Mar 06 2024	11.51	0.00	0.00%	11.51	11.51	11.49	11
Mar 05 2024	11.51	0.00	0.00%	11.51	11.51	11.51	21
Mar 04 2024	11.51	-0.01	-0.09%	11.52	11.52	11.51	33,976
Mar 01 2024	11.52	-0.03	-0.24%	11.54	11.54	11.4998	17,573
Feb 29 2024	11.5481	0.05	0.42%	11.50	11.5481	11.50	6,175
Feb 28 2024	11.5001	-0.05	-0.43%	11.53	11.5351	11.50	69,139
Feb 27 2024	11.55	0.00	0.00%	11.54	11.55	11.54	172
Feb 26 2024	11.55	0.01	0.12%	11.49	11.55	11.49	30,518
Feb 23 2024	11.5367	0.10	0.85%	11.5367	11.5367	11.5367	104
Feb 22 2024	11.44	-0.05	-0.44%	11.44	11.44	11.44	58,028
Feb 21 2024	11.49	-0.01	-0.09%	11.49	11.49	11.49	500

Corner Growth Acquisitio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions