Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corner Growth Acquisition Corporation 2 | TRONW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0924 | 0.0924 |
TRONW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRONW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
May 23 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
May 22 2024 | 0.0924 | 0.0038 | 4.29% | 0.0501 | 0.0936 | 0.0501 | 1,168 |
May 21 2024 | 0.0886 | 0.00 | 0.00% | 0.0592 | 0.0922 | 0.0592 | 201 |
May 20 2024 | 0.0886 | 0.0079 | 9.79% | 0.0866 | 0.0886 | 0.0866 | 504 |
May 17 2024 | 0.0807 | -0.015 | -15.67% | 0.0807 | 0.0807 | 0.0807 | 657 |
May 16 2024 | 0.0957 | 0.00 | 0.00% | 0.0957 | 0.0957 | 0.0957 | 1 |
May 15 2024 | 0.0957 | 0.00 | 0.00% | 0.088 | 0.0957 | 0.0729 | 2,349 |
May 14 2024 | 0.0957 | 0.0086 | 9.87% | 0.08 | 0.0957 | 0.047 | 3,783 |
May 13 2024 | 0.0871 | 0.0421 | 93.56% | 0.0552 | 0.0995 | 0.0452 | 5,020 |
May 10 2024 | 0.045 | -0.0004 | -0.88% | 0.08 | 0.08 | 0.045 | 113 |
May 09 2024 | 0.0454 | 0.00 | 0.00% | 0.08 | 0.08 | 0.0454 | 4 |
May 08 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
May 07 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
May 06 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
May 03 2024 | 0.0454 | -0.0129 | -22.13% | 0.0476 | 0.0476 | 0.0454 | 1,843 |
May 02 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
May 01 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
Apr 30 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
Apr 29 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
Apr 26 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
Apr 25 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |