Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TROO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.19 | 0.19 | 19.00% | 1.01 | 1.2199 | 0.7286 | 502,904 |
| May 23 2024 | 1.00 | -0.03 | -2.91% | 1.05 | 1.0537 | 0.99 | 26,215 |
| May 22 2024 | 1.03 | -0.04 | -3.74% | 1.07 | 1.07 | 1.02 | 21,222 |
| May 21 2024 | 1.07 | 0.00 | 0.19% | 1.06 | 1.07 | 1.00 | 51,967 |
| May 20 2024 | 1.068 | 0.06 | 5.43% | 1.05 | 1.10 | 0.9999 | 268,842 |
| May 17 2024 | 1.013 | -0.02 | -1.65% | 1.02 | 1.09 | 0.9999 | 21,224 |
| May 16 2024 | 1.03 | 0.05 | 5.17% | 0.9794 | 1.16 | 0.9138 | 199,227 |
| May 15 2024 | 0.9794 | -0.0002 | -0.02% | 0.96 | 0.9797 | 0.9596 | 10,786 |
| May 14 2024 | 0.9796 | -0.0198 | -1.98% | 1.00 | 1.04 | 0.954 | 30,747 |
| May 13 2024 | 0.9994 | -0.0006 | -0.06% | 0.99 | 1.00 | 0.9506 | 15,136 |
| May 10 2024 | 1.00 | -0.02 | -1.96% | 1.01 | 1.04 | 1.00 | 10,491 |
| May 09 2024 | 1.02 | 0.01 | 0.99% | 0.9917 | 1.02 | 0.9917 | 11,159 |
| May 08 2024 | 1.01 | -0.02 | -1.94% | 0.9991 | 1.05 | 0.9848 | 25,655 |
| May 07 2024 | 1.03 | -0.14 | -11.97% | 1.16 | 1.2042 | 0.93 | 179,998 |
| May 06 2024 | 1.17 | 0.00 | 0.00% | 1.15 | 1.21 | 1.13 | 18,866 |
| May 03 2024 | 1.17 | -0.04 | -3.31% | 1.21 | 1.28 | 1.10 | 198,178 |
| May 02 2024 | 1.21 | -0.07 | -5.47% | 1.29 | 1.60 | 1.15 | 532,404 |
| May 01 2024 | 1.28 | 0.15 | 13.27% | 1.14 | 1.40 | 1.1245 | 214,523 |
| Apr 30 2024 | 1.13 | -0.02 | -1.74% | 1.15 | 1.22 | 1.0903 | 33,162 |
| Apr 29 2024 | 1.15 | -0.16 | -12.21% | 1.29 | 1.34 | 1.12 | 86,963 |
| Apr 26 2024 | 1.31 | -0.03 | -2.24% | 1.26 | 1.33 | 1.22 | 64,548 |
| Apr 25 2024 | 1.34 | -0.07 | -4.96% | 1.33 | 1.45 | 1.25 | 354,197 |
| Apr 24 2024 | 1.41 | 0.32 | 29.36% | 1.09 | 1.7995 | 1.09 | 7,437,688 |
| Apr 23 2024 | 1.09 | 0.02 | 1.87% | 1.08 | 1.13 | 1.04 | 61,700 |
| Apr 22 2024 | 1.07 | -0.03 | -2.74% | 1.10 | 1.14 | 1.06 | 10,607 |
| Apr 19 2024 | 1.1001 | -0.04 | -3.50% | 1.11 | 1.13 | 1.1001 | 8,503 |
| Apr 18 2024 | 1.14 | 0.00 | 0.00% | 1.12 | 1.14 | 1.12 | 2,270 |
| Apr 17 2024 | 1.14 | 0.03 | 2.70% | 1.11 | 1.15 | 1.11 | 2,999 |
| Apr 16 2024 | 1.11 | -0.11 | -9.02% | 1.19 | 1.20 | 1.10 | 71,790 |
| Apr 15 2024 | 1.22 | 0.05 | 4.27% | 1.20 | 1.2512 | 1.17 | 12,660 |
| Apr 12 2024 | 1.17 | -0.05 | -4.10% | 1.20 | 1.2385 | 1.13 | 8,823 |
| Apr 11 2024 | 1.22 | -0.01 | -0.81% | 1.20 | 1.24 | 1.20 | 8,080 |
| Apr 10 2024 | 1.23 | 0.00 | 0.00% | 1.20 | 1.24 | 1.20 | 4,348 |
| Apr 09 2024 | 1.23 | -0.04 | -3.15% | 1.26 | 1.26 | 1.19 | 9,420 |
| Apr 08 2024 | 1.27 | 0.10 | 8.55% | 1.25 | 1.27 | 1.18 | 9,074 |
| Apr 05 2024 | 1.17 | -0.07 | -5.65% | 1.22 | 1.23 | 1.17 | 10,441 |
| Apr 04 2024 | 1.24 | -0.01 | -0.80% | 1.29 | 1.29 | 1.20 | 13,667 |
| Apr 03 2024 | 1.25 | 0.04 | 3.31% | 1.20 | 1.2599 | 1.15 | 11,773 |
| Apr 02 2024 | 1.21 | -0.12 | -9.04% | 1.30 | 1.32 | 1.19 | 23,422 |
| Apr 01 2024 | 1.3302 | -0.04 | -2.91% | 1.35 | 1.3604 | 1.3261 | 11,164 |
| Mar 28 2024 | 1.37 | -0.02 | -1.44% | 1.34 | 1.37 | 1.31 | 27,716 |
| Mar 27 2024 | 1.39 | 0.01 | 0.72% | 1.36 | 1.40 | 1.29 | 27,138 |
| Mar 26 2024 | 1.38 | 0.04 | 2.99% | 1.37 | 1.46 | 1.33 | 59,882 |
| Mar 25 2024 | 1.34 | -0.10 | -6.94% | 1.35 | 1.41 | 1.34 | 50,685 |
| Mar 22 2024 | 1.44 | -0.21 | -12.73% | 1.52 | 1.5496 | 1.3601 | 154,835 |
| Mar 21 2024 | 1.65 | 0.02 | 1.23% | 1.73 | 1.745 | 1.50 | 2,042,003 |
| Mar 20 2024 | 1.63 | -0.09 | -5.23% | 1.64 | 1.73 | 1.6062 | 23,481 |
| Mar 19 2024 | 1.72 | 0.02 | 1.18% | 1.65 | 1.85 | 1.65 | 1,195 |
| Mar 18 2024 | 1.70 | 0.01 | 0.59% | 1.71 | 1.71 | 1.63 | 2,619 |
| Mar 15 2024 | 1.69 | 0.09 | 5.56% | 1.58 | 1.69 | 1.56 | 7,559 |
| Mar 14 2024 | 1.601 | -0.08 | -4.70% | 1.65 | 1.775 | 1.56 | 79,893 |
| Mar 13 2024 | 1.68 | -0.12 | -6.67% | 1.71 | 1.73 | 1.68 | 5,817 |
| Mar 12 2024 | 1.80 | 0.00 | 0.00% | 1.74 | 1.80 | 1.74 | 454 |
| Mar 11 2024 | 1.80 | 0.06 | 3.45% | 1.73 | 1.845 | 1.73 | 22,910 |
| Mar 08 2024 | 1.7399 | 0.04 | 2.35% | 1.70 | 1.74 | 1.70 | 1,450 |
| Mar 07 2024 | 1.70 | -0.05 | -2.86% | 1.71 | 1.7161 | 1.54 | 5,839 |
| Mar 06 2024 | 1.75 | -0.06 | -3.31% | 1.76 | 1.9081 | 1.7376 | 139,440 |
| Mar 05 2024 | 1.81 | -0.03 | -1.63% | 1.77 | 1.83 | 1.77 | 27,930 |
| Mar 04 2024 | 1.84 | 0.01 | 0.55% | 1.82 | 1.90 | 1.75 | 126,065 |
| Mar 01 2024 | 1.83 | 0.06 | 3.39% | 1.76 | 1.84 | 1.7501 | 14,389 |
| Feb 29 2024 | 1.77 | -0.08 | -4.32% | 1.72 | 1.86 | 1.72 | 134,321 |
| Feb 28 2024 | 1.85 | 0.00 | 0.00% | 1.75 | 1.85 | 1.70 | 2,834 |
| Feb 27 2024 | 1.85 | -0.08 | -4.15% | 1.91 | 1.91 | 1.825 | 3,365 |
