ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TruGolf Holdings Inc

TruGolf Holdings Inc (TRUG)

0.43
-0.04
(-8.51%)
Closed December 22 3:00PM
0.4061
-0.0239
(-5.56%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4491-52.51403180540.85520.920.3502312971870.65744497CS
4-0.0429-9.554565701560.4490.920.3502121102020.61265988CS
12-0.6239-60.5728155341.031.070.350240355410.60912708CS
26-0.6939-63.08181818181.11.470.350218656690.61060898CS
52-1.7439-81.1116279072.152.270.350214047400.90238126CS
156-1.7439-81.1116279072.152.270.350214047400.90238126CS
260-1.7439-81.1116279072.152.270.350214047400.90238126CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347377000.43-0.04-8.510.4750.49830.41682971204
17346513000.470.097126.040.3950.48720.366657457
17345649000.3729-0.0243-6.120.380.3950.35021905049
17344785000.3972-0.1128-22.120.450.45220.37453525018
17343921000.51-0.1741-25.450.56599990.56999990.44016723585
17341329000.68410.165231.840.85520.920.6374141525728
17340465000.51890.077917.660.43790.84230.437970666519
17339601000.441-0.0165-3.610.4690.4850.4243113574
17338737000.45750.00751.670.460.470.42058659928
17337873000.45-0.019-4.050.45490.470.4231183878
17335281000.4690.0378.560.44450.470.4395137886
17334417000.432-0.00915-2.070.44310.470.412293598
17333553000.44115-0.02885-6.140.46010.480050.4099999376935
17332689000.47-0.009-1.880.48260.50.44171809
17331825000.479-0.09-15.820.56920.56920.4303339224
17329178400.56899990.01799993.270.56999990.57990.51589788
17327505000.55100.000.56899990.580.51243241
17326641000.5510.098421.740.4650.5890.4405587164
17325777000.45260.02014.650.4210.49940.42126612
17323185000.4325-0.0165-3.670.4490.460.38260114
17322321000.4490.0092.050.440.44920.4159140559
17321457000.440.012.330.41099990.51510.402178569
17320593000.43-0.0493-10.290.44680.4774680.4084147058
17319729000.4793-0.0006-0.130.5170.5170.43318408
17317137000.47990.03237.220.560.57850.35052621707
17316273000.4476-0.0223-4.750.45760.46990.42220236
17315409000.4699-0.0151-3.110.47040.49530.43156705
17314545000.4850.012.110.4660.520.4375117786
17313681000.4750.0255.560.450.520.43285802
17311089000.45-0.129-22.280.550.550.3952487841
17310225000.5790.0193.390.54320.620.5315274109
17309361000.56-0.02-3.450.590.5920.5101202455
17308497000.580.01000011.750.6110.640.5680788
17307633000.5699999-0.02-3.390.56999990.60.5557783
17305005000.59-0.103-14.860.6810.6810.547182066
17304141000.6929999-0.006-0.860.6810.71990.6547930
17303277000.699-0.0056-0.790.6870.73140.6852944
17302413000.70460.00690.990.69099990.71510.6735488
17301549000.6977-0.002299-0.330.70.7280.65199682
17298957000.6999990.0189992.790.68999990.70.640425601
17298093000.681-0.019-2.710.720.750.658353
17297229000.7-0.04-5.410.81599990.81599990.6761812
17296365000.74-0.067-8.300.830.860.7424297
17295501000.807-0.01-1.220.81699990.90.77773605
17292909000.8169999-0.0344-4.040.8340.850.811428
17292045000.85140.02242.700.8610.89280.8120212
17291181000.8290.0374.670.80.89280.829770
17290317000.792-0.108-12.000.90061.00499990.7545899
17289453000.9-0.0399-4.250.950.950.8924710
17286861000.93990.03063.370.90.950.92540
17285997000.9093-0.0007-0.080.90.99750.9123344
17285133000.91-0.05-5.210.950.950.914566
17284269000.960.0293.110.960.960.9115334
17283405000.931-0.019-2.000.9810.91412997
17280813000.9500.000.91.070.913568
17279949000.95-0.01-1.040.960.960.99025
17279085000.960.03343.600.880.960.82158041
17278221000.9266-0.0224-2.360.920.950.793916324
17277357000.949-0.0111-1.160.940.97910.924066
17274765000.9601-0.0344-3.461.031.030.9454801
17273901000.99450.02252.310.984610.94546892
17273037000.9720.0424.520.941.070.9327707
17272173000.93-0.0546-5.551.031.030.9317515
17271309000.98460.02913.051.021.1140.984616901

Your Recent History

Delayed Upgrade Clock