Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TruGolf Holdings Inc | TRUG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 4.62% | 1.36 | 23:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.34 | 1.32 | 1.39 | 1.37 | 1.30 |
TRUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.5182 | 1.29 | 1.34 | 50,239 | -0.14 | -9.33% |
| 1 Month | 1.64 | 1.75 | 1.29 | 1.51 | 27,795 | -0.28 | -17.07% |
| 3 Months | 1.56 | 2.27 | 1.11 | 1.85 | 1,114,844 | -0.20 | -12.82% |
| 6 Months | 2.15 | 2.27 | 1.11 | 1.82 | 1,018,892 | -0.79 | -36.74% |
| 1 Year | 2.15 | 2.27 | 1.11 | 1.82 | 1,018,892 | -0.79 | -36.74% |
| 3 Years | 2.15 | 2.27 | 1.11 | 1.82 | 1,018,892 | -0.79 | -36.74% |
| 5 Years | 2.15 | 2.27 | 1.11 | 1.82 | 1,018,892 | -0.79 | -36.74% |
TRUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.37 | 0.07 | 5.38% | 1.34 | 1.39 | 1.32 | 27,021 |
| May 16 2024 | 1.30 | -0.03 | -2.26% | 1.40 | 1.40 | 1.30 | 33,870 |
| May 15 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.365 | 1.29 | 21,502 |
| May 14 2024 | 1.33 | -0.08 | -5.67% | 1.43 | 1.43 | 1.30 | 169,297 |
| May 13 2024 | 1.41 | -0.06 | -4.08% | 1.45 | 1.50 | 1.40 | 15,875 |
| May 10 2024 | 1.47 | -0.03 | -2.00% | 1.50 | 1.5182 | 1.47 | 10,651 |
| May 09 2024 | 1.50 | -0.08 | -5.06% | 1.5283 | 1.5299 | 1.50 | 11,887 |
| May 08 2024 | 1.58 | 0.05 | 3.27% | 1.56 | 1.61 | 1.56 | 4,120 |
| May 07 2024 | 1.53 | -0.08 | -4.97% | 1.55 | 1.6606 | 1.50 | 14,447 |
| May 06 2024 | 1.61 | 0.04 | 2.55% | 1.62 | 1.67 | 1.57 | 14,666 |
| May 03 2024 | 1.57 | -0.12 | -7.10% | 1.64 | 1.695 | 1.54 | 36,035 |
| May 02 2024 | 1.69 | 0.01 | 0.60% | 1.68 | 1.74 | 1.64 | 47,251 |
| May 01 2024 | 1.68 | 0.04 | 2.44% | 1.70 | 1.74 | 1.65 | 32,877 |
| Apr 30 2024 | 1.64 | 0.00 | 0.00% | 1.69 | 1.70 | 1.64 | 15,457 |
| Apr 29 2024 | 1.64 | 0.01 | 0.61% | 1.68 | 1.75 | 1.63 | 19,960 |
| Apr 26 2024 | 1.63 | -0.05 | -2.98% | 1.68 | 1.72 | 1.5601 | 10,218 |
| Apr 25 2024 | 1.68 | -0.02 | -1.18% | 1.5201 | 1.7372 | 1.5201 | 8,525 |
| Apr 24 2024 | 1.70 | 0.01 | 0.59% | 1.63 | 1.74 | 1.62 | 7,990 |
| Apr 23 2024 | 1.69 | 0.05 | 3.05% | 1.61 | 1.75 | 1.5874 | 12,842 |
| Apr 22 2024 | 1.64 | -0.09 | -5.20% | 1.74 | 1.74 | 1.6139 | 6,778 |
