ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
33.895
0.00
(0.00%)
Closed December 18 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.895
Bid
33.90
Ask
33.915
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
33.895
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XG01 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMETPatriot Battery Metals Inc
$ 3.67
(38.49%)
947.4k
NPKVerde Agritech Ltd
$ 0.70
(18.64%)
172k
COPRCoppernico Metals Inc
$ 0.25
(16.28%)
256k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
45k
VGZVista Gold Corp
$ 0.82
(13.89%)
50.63k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
219.28k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
33.23k
FLNTFlint Corporation
$ 0.025
(-16.67%)
32k
WLLWWillow Biosciences Inc
$ 0.065
(-13.33%)
1.7M
BRYBri Chem Corp
$ 0.34
(-12.82%)
6k
CNQCanadian Natural Resources Ltd
$ 43.26
(-1.23%)
6.51M
BITFBitfarms Ltd
$ 2.73
(-8.39%)
5.07M
BTEBaytex Energy Corp
$ 3.32
(-1.48%)
4.22M
BCEBCE Inc
$ 33.49
(-0.89%)
3.74M
ACAir Canada
$ 22.10
(-2.17%)
3.59M

Discussion

View Full Feed
JTORENCE JTORENCE 46 seconds ago
Merck discontinues 2 cancer trials.

https://www.reuters.com/business/healthcare-pharmaceuticals/merck-discontinues-development-2-cancer-drugs-after-trial-failures-2024-12-16/
NWBO
gdog gdog 47 seconds ago
12-18S VIVI $30.22 + .19
Real McCoy Real McCoy 50 seconds ago
5 one thousandths of a cent pre-pre-pre-split
VERB
zab zab 51 seconds ago
Once again, thanks to trump supporters, America will be going backwards for the next four years. No matter what happens it will always be the fault of the democrats, while trump is off at his golf resort, playing golf, and charging the American taxpayer for each day he is playing. Healthcare, infra
snupoled snupoled 54 seconds ago
Our long suffering nxpl/rxmd shareholders deserve it, healthy volume, blessed to have timed this perfectly, but I have memories of holing rxmd pre split forever
NXPL
Porch Honkey Porch Honkey 56 seconds ago
Their last communication was on 11/27, sure sounds promising to me, by year end they said, so I expect news soon.
GTCH
OnTrack444 OnTrack444 1 minute ago
That's easy!   A PR because insiders needed to dump billions into the Commons!  Oh and it definitely didn't trade from .0010 to .0046 in 4 hours but nice try!   It was an epic PR but they accomplished what they needed to do so no more need to talk....   OS will increase over time and this will RS li
HMBL
gdog gdog 1 minute ago
12-18S VIVI $30.22 + .19 .56%
redspinelpinktopaz redspinelpinktopaz 1 minute ago
Do you know who hired Yves?
LWLG
okwife okwife 2 minutes ago
IHGP!!!$$$ WHERE WE GOING ON THIS ONE? $1??? HOLDING 15K FROM FOREVER THROUGH REVERSE SPLITS YRS!!
IHGP
WeTheMarket WeTheMarket 2 minutes ago
ptcgolf, NKLA is greatly outperforming the overall markets right now, all markets significantly lower due to Fed Chair Powell comments on rates/inflation.
NKLA
jcromeenes jcromeenes 2 minutes ago
LOL. Wait for the new regime. Trump has said publicly they should be 2% and he should have the ability to set them. Gonna get fun in a month.
FNMA
Sweetleaf Sweetleaf 2 minutes ago
lol...I told you. The dump has started. Ask yourself this....if they presented yesterday and no one bought any only sells why? if they were going to make hundreds of millions selling there device and no one wants any only sells why? If phase III was so promising and no one wants any only sells
RNXT
shazam1355 shazam1355 2 minutes ago
.
LWLG
Shareing is winning Shareing is winning 2 minutes ago
Hang in here guy's yes it's frustrating but you have to expect that in a Growing company I have the ultimate respect as regards to the Integrated Circuit division and who they are sharing technical info with, also their A.I. division is second to Very few other design and function or their PROPRITA
GTCH
ElectricJester54 ElectricJester54 2 minutes ago
Ya I mean I am fully vested here and have no problem waiting but a lot of us have challenged the same thing to him and another poster. Constantly pumping is just ridiculous. We need realistic attainable price goals. Patent techn value based on offers puts us at around $0.20 per share in an ideal wor
AZRH
Ayock Ayock 2 minutes ago
Closer to the truth...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/470456732_1047533714144869_1672604479987509624_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=TVmuhjGxKnEQ7kNvgEVnN3K&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=Av4HMUuxdb0CtvCWuyRLgMo&oh=00_AYDcwiKrSG_I-PRMi
koolmc koolmc 3 minutes ago
bcds in the green again great bounce off the low's :)
BCDS
NoMoDo NoMoDo 3 minutes ago
I didn't leave it out. You just didn't read it right. I told you exactly what that was in my post to you as well as when I was making those posts back then.

I day traded regularly. Unashamed. I sold as it dropped and bought in at support levels - that were blown through regularl
HMBL
BigBadWolf BigBadWolf 4 minutes ago
$ASII's last 2 news releases combined GlobeTopper and Amino Rewards Announce Strategic Partnership to Enhance Health and Fitness Loyalty Programs
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3076561

GlobeTopper Reports 37% MoM Revenue Growth to $4.05 Million, Driven by
ASII
TMaga TMaga 4 minutes ago
Intellectual Property Holdings, LLC, holds & markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of HCMC.
Is this another one of Holmans shell corporations to shield the money from HCMC shareholders.
HCMC
No-Quarter No-Quarter 4 minutes ago
I'm still sitting tight. Watching from the sidelines.
gdog gdog 4 minutes ago
tried for 500 at .93 but didn't go that low still need 1200 to fill my qouta should have hit .94 I guess bid still in
NLST
Dead On Arrival Dead On Arrival 4 minutes ago
I saw this scenario play out in a biotech I used to trade (BCRX). Someone bought a ton of 3 dollar calls when the stock was under 2. it was insane and there was no way hedge them. I bought a lot of 2 dollar calls and rode the wave while it came on shore. Very nice score. Lightwave had the same look
BCRX