Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 2seventy bio Inc | TSVT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -1.24% | 4.38 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.47 | 4.24 | 4.49 | 4.38 | 4.435 |
TSVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.93 | 5.1299 | 4.24 | 4.69 | 518,819 | -0.55 | -11.16% |
| 1 Month | 5.47 | 5.495 | 3.44 | 4.61 | 733,483 | -1.09 | -19.93% |
| 3 Months | 5.76 | 6.40 | 3.44 | 4.87 | 1,123,538 | -1.38 | -23.96% |
| 6 Months | 2.32 | 6.40 | 1.535 | 3.95 | 1,536,497 | 2.06 | 88.79% |
| 1 Year | 11.42 | 12.69 | 1.535 | 4.81 | 1,400,603 | -7.04 | -61.65% |
| 3 Years | 26.13 | 44.34 | 1.535 | 8.63 | 893,762 | -21.75 | -83.24% |
| 5 Years | 26.13 | 44.34 | 1.535 | 8.63 | 893,762 | -21.75 | -83.24% |
TSVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.38 | -0.06 | -1.24% | 4.47 | 4.49 | 4.24 | 403,751 |
| May 09 2024 | 4.435 | -0.05 | -1.00% | 4.43 | 4.56 | 4.3248 | 478,501 |
| May 08 2024 | 4.48 | -0.48 | -9.68% | 4.91 | 5.07 | 4.46 | 700,466 |
| May 07 2024 | 4.96 | 0.01 | 0.20% | 4.99 | 5.10 | 4.93 | 363,321 |
| May 06 2024 | 4.95 | 0.19 | 3.99% | 4.79 | 4.9667 | 4.75 | 453,459 |
| May 03 2024 | 4.76 | -0.17 | -3.45% | 4.93 | 5.1299 | 4.60 | 598,347 |
| May 02 2024 | 4.93 | 0.33 | 7.17% | 4.67 | 4.96 | 4.66 | 568,626 |
| May 01 2024 | 4.60 | 0.04 | 0.88% | 4.57 | 4.80 | 4.54 | 761,440 |
| Apr 30 2024 | 4.56 | -0.03 | -0.65% | 4.51 | 4.615 | 4.43 | 529,257 |
| Apr 29 2024 | 4.59 | 0.34 | 7.87% | 4.19 | 4.66 | 4.19 | 668,200 |
| Apr 26 2024 | 4.255 | -0.04 | -0.82% | 4.25 | 4.3788 | 4.135 | 311,544 |
| Apr 25 2024 | 4.29 | 0.02 | 0.47% | 4.00 | 4.3497 | 3.44 | 3,725,775 |
| Apr 24 2024 | 4.27 | -0.36 | -7.78% | 4.63 | 4.7389 | 4.21 | 470,194 |
| Apr 23 2024 | 4.63 | -0.02 | -0.43% | 4.65 | 4.86 | 4.595 | 292,107 |
| Apr 22 2024 | 4.65 | 0.13 | 2.88% | 4.55 | 4.72 | 4.345 | 406,367 |
| Apr 19 2024 | 4.52 | -0.12 | -2.59% | 4.61 | 4.7599 | 4.455 | 608,644 |
| Apr 18 2024 | 4.64 | -0.42 | -8.30% | 5.01 | 5.0699 | 4.61 | 714,023 |
| Apr 17 2024 | 5.06 | 0.20 | 4.12% | 4.91 | 5.2002 | 4.87 | 896,008 |
| Apr 16 2024 | 4.86 | -0.13 | -2.51% | 4.99 | 4.99 | 4.70 | 932,484 |
| Apr 15 2024 | 4.985 | -0.06 | -1.09% | 4.97 | 5.12 | 4.9501 | 393,282 |
| Apr 12 2024 | 5.04 | -0.48 | -8.70% | 5.47 | 5.495 | 4.9615 | 797,617 |
| Apr 11 2024 | 5.52 | 0.29 | 5.54% | 5.21 | 5.52 | 5.11 | 712,991 |
