We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -5.4347826087 | 4.6 | 5.12 | 4.3 | 541117 | 4.90874885 | CS |
| 4 | -0.63 | -12.6506024096 | 4.98 | 5.3 | 4.3 | 304287 | 4.88497301 | CS |
| 12 | -0.37 | -7.83898305085 | 4.72 | 5.3 | 4.21 | 293870 | 4.7759831 | CS |
| 26 | -0.12 | -2.68456375839 | 4.47 | 5.3 | 3.54 | 395233 | 4.44336824 | CS |
| 52 | 2.16 | 98.6301369863 | 2.19 | 6.4 | 1.535 | 953230 | 4.05580692 | CS |
| 156 | -34.18 | -88.7100960291 | 38.53 | 39.99 | 1.535 | 808682 | 8.10293026 | CS |
| 260 | -21.78 | -83.3524684271 | 26.13 | 44.34 | 1.535 | 808445 | 8.28796551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 4.6 | -0.13 | -2.75 | 4.73 | 4.82 | 4.57 | 212186 |
| 1731108900 | 4.73 | -0.28 | -5.59 | 5.0199999 | 5.04 | 4.6849999 | 211505 |
| 1731022500 | 5.01 | 0.06 | 1.21 | 4.98 | 5.12 | 4.88 | 1230469 |
| 1730936100 | 4.95 | 0.25 | 5.32 | 4.94 | 5.04 | 4.74 | 790566 |
| 1730849700 | 4.7 | 0.19 | 4.21 | 4.6 | 4.8 | 4.47 | 268183 |
| 1730763300 | 4.51 | 0.11 | 2.50 | 4.38 | 4.6 | 4.3648999 | 174250 |
| 1730500500 | 4.4 | 0.06 | 1.38 | 4.4 | 4.57 | 4.34 | 172118 |
| 1730414100 | 4.34 | -0.24 | -5.24 | 4.5599999 | 4.61 | 4.34 | 392097 |
| 1730327700 | 4.58 | -0.23 | -4.78 | 4.78 | 4.835 | 4.58 | 163804 |
| 1730241300 | 4.8099999 | -0.17 | -3.41 | 4.95 | 5.0169 | 4.71 | 227314 |
| 1730154900 | 4.98 | 0.13 | 2.68 | 4.93 | 5.05 | 4.82 | 151493 |
| 1729895700 | 4.85 | -0.09 | -1.82 | 4.94 | 5.04 | 4.814 | 227776 |
| 1729809300 | 4.94 | -0.12 | -2.37 | 5.0599999 | 5.11 | 4.9103 | 139963 |
| 1729722900 | 5.0599999 | -0.15 | -2.88 | 5.17 | 5.215 | 4.99 | 206989 |
| 1729636500 | 5.21 | 0.24 | 4.83 | 4.93 | 5.3 | 4.91 | 679729 |
| 1729550100 | 4.97 | -0.02 | -0.40 | 4.98 | 5.0199999 | 4.8724999 | 101258 |
| 1729290900 | 4.99 | 0.01 | 0.20 | 5 | 5.03 | 4.93 | 146306 |
| 1729204500 | 4.98 | -0.01 | -0.20 | 4.99 | 5 | 4.86 | 192516 |
| 1729118100 | 4.99 | 0.03 | 0.60 | 5 | 5.03 | 4.8949999 | 210160 |
| 1729031700 | 4.96 | -0.04 | -0.80 | 4.98 | 5.01 | 4.9 | 230027 |
| 1728945300 | 5 | -0.01 | -0.20 | 5.01 | 5.1 | 4.94 | 309498 |
| 1728686100 | 5.01 | 0.19 | 3.94 | 4.8099999 | 5.03 | 4.8099999 | 524194 |
| 1728599700 | 4.82 | -0.06 | -1.23 | 4.8099999 | 4.85 | 4.73 | 146309 |
| 1728513300 | 4.88 | 0.14 | 2.95 | 4.74 | 4.9 | 4.68 | 140362 |
| 1728426900 | 4.74 | -0.06 | -1.25 | 4.7699999 | 4.78 | 4.66 | 117780 |
| 1728340500 | 4.8 | -0.01 | -0.21 | 4.8099999 | 4.83 | 4.6 | 215800 |
| 1728081300 | 4.8099999 | 0.06 | 1.26 | 4.75 | 4.92 | 4.7 | 155062 |
| 1727994900 | 4.75 | -0.06 | -1.25 | 4.8 | 4.8201 | 4.6 | 199732 |
| 1727908500 | 4.8099999 | 0.21 | 4.57 | 4.61 | 4.83 | 4.4812 | 219405 |
| 1727822100 | 4.6 | -0.12 | -2.54 | 4.72 | 4.795 | 4.44 | 343510 |
| 1727735700 | 4.72 | -0.21 | -4.26 | 4.86 | 4.93 | 4.5201 | 166384 |
| 1727476500 | 4.93 | 0.17 | 3.57 | 4.83 | 4.94 | 4.28 | 632689 |
| 1727390100 | 4.76 | 0.44 | 10.19 | 4.37 | 4.88 | 4.35 | 466648 |
| 1727303700 | 4.32 | -0.45 | -9.43 | 4.32 | 4.51 | 4.21 | 1030990 |
| 1727217300 | 4.7699999 | -0.02 | -0.42 | 4.83 | 5.01 | 4.601 | 376177 |
| 1727130900 | 4.79 | -0.26 | -5.15 | 5.05 | 5.09 | 4.7699999 | 281421 |
| 1726871700 | 5.05 | 0.18 | 3.70 | 4.79 | 5.23 | 4.79 | 867843 |
| 1726785300 | 4.87 | 0.15 | 3.18 | 4.89 | 4.92 | 4.7699999 | 172515 |
| 1726698900 | 4.72 | -0.08 | -1.67 | 4.7699999 | 4.915 | 4.65 | 220136 |
| 1726612500 | 4.8 | -0.01 | -0.21 | 4.8099999 | 4.96 | 4.7699999 | 305345 |
| 1726526100 | 4.8099999 | 0.1 | 2.12 | 4.72 | 4.84 | 4.62 | 190982 |
| 1726266900 | 4.71 | 0.12 | 2.61 | 4.67 | 4.72 | 4.61 | 181652 |
| 1726180500 | 4.59 | 0.09 | 2.00 | 4.55 | 4.71 | 4.49 | 649877 |
| 1726094100 | 4.5 | 0 | 0.00 | 4.46 | 4.59 | 4.35 | 149563 |
| 1726007700 | 4.5 | 0.14 | 3.21 | 4.34 | 4.57 | 4.225 | 143271 |
| 1725921300 | 4.36 | -0.04 | -0.91 | 4.4 | 4.475 | 4.285 | 142675 |
| 1725662100 | 4.4 | -0.04 | -0.90 | 4.41 | 4.499 | 4.28 | 137548 |
| 1725575700 | 4.44 | 0.03 | 0.68 | 4.43 | 4.505 | 4.33 | 100208 |
| 1725489300 | 4.41 | -0.02 | -0.45 | 4.87 | 4.87 | 4.32 | 313306 |
| 1725402900 | 4.43 | -0.44 | -9.03 | 4.86 | 4.98 | 4.43 | 326901 |
| 1725057300 | 4.87 | 0.05 | 1.04 | 4.85 | 4.9 | 4.67 | 223238 |
| 1724970900 | 4.82 | 0.38 | 8.56 | 4.5 | 5.04 | 4.439 | 494305 |
| 1724884500 | 4.44 | -0.13 | -2.84 | 4.53 | 4.5599999 | 4.42 | 110643 |
| 1724798100 | 4.57 | -0.12 | -2.56 | 4.64 | 4.7699999 | 4.5 | 185251 |
| 1724711700 | 4.69 | -0.06 | -1.26 | 4.78 | 4.99 | 4.66 | 287593 |
| 1724452500 | 4.75 | 0.19 | 4.17 | 4.58 | 4.82 | 4.54 | 266009 |
| 1724366100 | 4.5599999 | -0.16 | -3.39 | 4.72 | 4.84 | 4.55 | 127513 |
| 1724279700 | 4.72 | 0.02 | 0.43 | 4.75 | 4.8425 | 4.57 | 248328 |
| 1724193300 | 4.7 | -0.03 | -0.63 | 4.72 | 4.8 | 4.64 | 226115 |
| 1724106900 | 4.73 | -0.04 | -0.84 | 4.72 | 4.88 | 4.5599999 | 415228 |
| 1723847700 | 4.7699999 | 0.18 | 3.92 | 4.6 | 4.7699999 | 4.5599999 | 854485 |
| 1723761300 | 4.59 | 0.24 | 5.52 | 4.53 | 4.71 | 4.34 | 386706 |
| 1723674900 | 4.35 | -0.03 | -0.68 | 4.38 | 4.43 | 4.25 | 193149 |
| 1723588500 | 4.38 | 0.16 | 3.79 | 4.26 | 4.5 | 4.19 | 192763 |
| 1723502100 | 4.22 | 0.04 | 0.96 | 4.2 | 4.34 | 4.08 | 428978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
