2seventy bio Inc Historical Data - TSVT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.74	22.9813664596	3.22	3.97	3.02	362112	3.52813012	CS
4	-0.82	-17.1548117155	4.78	5.12	3.02	375491	4.1451199	CS
12	-0.91	-18.6858316222	4.87	5.3	3.02	316389	4.52681092	CS
26	-0.63	-13.7254901961	4.59	5.3	3.02	395505	4.36907011	CS
52	2.18	122.471910112	1.78	6.4	1.675	881201	4.25780129	CS
156	-24.78	-86.2212943633	28.74	34.02	1.535	808722	7.8867199	CS
260	-22.17	-84.8450057405	26.13	44.34	1.535	803512	8.2551077	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732750500	3.96	0.27	7.32	3.72	4.03	3.69	208245
1732664100	3.69	-0.06	-1.60	3.72	3.79	3.61	154504
1732577700	3.75	0.14	3.88	3.68	3.84	3.55	506352
1732318500	3.61	0.45	14.24	3.16	3.7294	3.16	483252
1732232100	3.16	0.05	1.61	3.11	3.17	3.02	230617
1732145700	3.11	-0.11	-3.42	3.22	3.22	3.02	314697
1732059300	3.22	-0.14	-4.17	3.41	3.41	3.2	351117
1731972900	3.36	-0.16	-4.55	3.53	3.585	3.31	483160
1731713700	3.52	-0.4	-10.20	3.96	3.96	3.51	414780
1731627300	3.92	-0.21	-5.08	4.13	4.3195	3.9	283607
1731540900	4.13	-0.15	-3.50	4.39	4.47	4.125	220091
1731454500	4.28	-0.32	-6.96	4.58	4.7699999	4.23	344696
1731368100	4.6	-0.13	-2.75	4.73	4.82	4.57	212186
1731108900	4.73	-0.28	-5.59	5.0199999	5.04	4.6849999	211505
1731022500	5.01	0.06	1.21	4.98	5.12	4.88	1230469
1730936100	4.95	0.25	5.32	4.94	5.04	4.74	790566
1730849700	4.7	0.19	4.21	4.6	4.8	4.47	268183
1730763300	4.51	0.11	2.50	4.38	4.6	4.3648999	174250
1730500500	4.4	0.06	1.38	4.4	4.57	4.34	172118
1730414100	4.34	-0.24	-5.24	4.5599999	4.61	4.34	392097
1730327700	4.58	-0.23	-4.78	4.78	4.835	4.58	163804
1730241300	4.8099999	-0.17	-3.41	4.95	5.0169	4.71	227314
1730154900	4.98	0.13	2.68	4.93	5.05	4.82	151493
1729895700	4.85	-0.09	-1.82	4.94	5.04	4.814	227776
1729809300	4.94	-0.12	-2.37	5.0599999	5.11	4.9103	139963
1729722900	5.0599999	-0.15	-2.88	5.17	5.215	4.99	206989
1729636500	5.21	0.24	4.83	4.93	5.3	4.91	679729
1729550100	4.97	-0.02	-0.40	4.98	5.0199999	4.8724999	101258
1729290900	4.99	0.01	0.20	5	5.03	4.93	146306
1729204500	4.98	-0.01	-0.20	4.99	5	4.86	192516
1729118100	4.99	0.03	0.60	5	5.03	4.8949999	210160
1729031700	4.96	-0.04	-0.80	4.98	5.01	4.9	230027
1728945300	5	-0.01	-0.20	5.01	5.1	4.94	309498
1728686100	5.01	0.19	3.94	4.8099999	5.03	4.8099999	524194
1728599700	4.82	-0.06	-1.23	4.8099999	4.85	4.73	146309
1728513300	4.88	0.14	2.95	4.74	4.9	4.68	140362
1728426900	4.74	-0.06	-1.25	4.7699999	4.78	4.66	117780
1728340500	4.8	-0.01	-0.21	4.8099999	4.83	4.6	215800
1728081300	4.8099999	0.06	1.26	4.75	4.92	4.7	155062
1727994900	4.75	-0.06	-1.25	4.8	4.8201	4.6	199732
1727908500	4.8099999	0.21	4.57	4.61	4.83	4.4812	219405
1727822100	4.6	-0.12	-2.54	4.72	4.795	4.44	343510
1727735700	4.72	-0.21	-4.26	4.86	4.93	4.5201	166384
1727476500	4.93	0.17	3.57	4.83	4.94	4.28	632689
1727390100	4.76	0.44	10.19	4.37	4.88	4.35	466648
1727303700	4.32	-0.45	-9.43	4.32	4.51	4.21	1030990
1727217300	4.7699999	-0.02	-0.42	4.83	5.01	4.601	376177
1727130900	4.79	-0.26	-5.15	5.05	5.09	4.7699999	281421
1726871700	5.05	0.18	3.70	4.79	5.23	4.79	867843
1726785300	4.87	0.15	3.18	4.89	4.92	4.7699999	172515
1726698900	4.72	-0.08	-1.67	4.7699999	4.915	4.65	220136
1726612500	4.8	-0.01	-0.21	4.8099999	4.96	4.7699999	305345
1726526100	4.8099999	0.1	2.12	4.72	4.84	4.62	190982
1726266900	4.71	0.12	2.61	4.67	4.72	4.61	181652
1726180500	4.59	0.09	2.00	4.55	4.71	4.49	649877
1726094100	4.5	0	0.00	4.46	4.59	4.35	149563
1726007700	4.5	0.14	3.21	4.34	4.57	4.225	143271
1725921300	4.36	-0.04	-0.91	4.4	4.475	4.285	142675
1725662100	4.4	-0.04	-0.90	4.41	4.499	4.28	137548
1725575700	4.44	0.03	0.68	4.43	4.505	4.33	100208
1725489300	4.41	-0.02	-0.45	4.87	4.87	4.32	313306
1725402900	4.43	-0.44	-9.03	4.86	4.98	4.43	326901
1725057300	4.87	0.05	1.04	4.85	4.9	4.67	223238
1724970900	4.82	0.38	8.56	4.5	5.04	4.439	494305
1724884500	4.44	-0.13	-2.84	4.53	4.5599999	4.42	110643

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

2seventy bio Inc (TSVT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

2seventy bio Inc (TSVT) Historical

2seventy bio Inc (TSVT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%