
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 4.815 | 4.815 | 4.815 | 128 | 4.815 | CS |
12 | 0.095 | 2.01271186441 | 4.72 | 4.815 | 4.72 | 1074 | 4.72566108 | CS |
26 | -1.855 | -27.8110944528 | 6.67 | 6.67 | 4.72 | 1816 | 5.90339941 | CS |
52 | -9.415 | -66.1630358398 | 14.23 | 14.23 | 4.72 | 759 | 10.22482911 | CS |
156 | -0.535 | -10 | 5.35 | 14.41 | 4.72 | 1199 | 10.82540212 | CS |
260 | 2.815 | 140.75 | 2 | 14.41 | 2 | 1378 | 7.73546547 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions