Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -0.00892857142858 | 25.76 | 26.0018 | 25.42 | 1842 | 25.8193285 | SP |
| 4 | 0.1677 | 0.655334114889 | 25.59 | 26.17 | 24.64 | 3525 | 25.59526067 | SP |
| 12 | -0.2123 | -0.817481709665 | 25.97 | 28 | 24.64 | 4646 | 25.53366715 | SP |
| 26 | -0.2123 | -0.817481709665 | 25.97 | 28 | 24.64 | 4646 | 25.53366715 | SP |
| 52 | -0.2123 | -0.817481709665 | 25.97 | 28 | 24.64 | 4646 | 25.53366715 | SP |
| 156 | -0.2123 | -0.817481709665 | 25.97 | 28 | 24.64 | 4646 | 25.53366715 | SP |
| 260 | -0.2123 | -0.817481709665 | 25.97 | 28 | 24.64 | 4646 | 25.53366715 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 25.7577 | -0.21 | -0.81 | 25.88 | 25.88 | 25.56 | 2392 |
| 1732664100 | 25.9689 | 0.09 | 0.35 | 25.9701 | 26.0018 | 25.93 | 2275 |
| 1732577700 | 25.8794 | 0.05 | 0.19 | 25.9 | 25.94 | 25.8394 | 3708 |
| 1732318500 | 25.8296 | 0.08 | 0.30 | 25.75 | 25.85 | 25.75 | 277 |
| 1732232100 | 25.7513 | 0.08 | 0.32 | 25.64 | 25.83 | 25.49 | 1284 |
| 1732145700 | 25.6703 | -0.06 | -0.25 | 25.67 | 25.6703 | 25.42 | 3150 |
| 1732059300 | 25.7343 | 0.3 | 1.18 | 25.5915 | 25.7343 | 25.56 | 1420 |
| 1731972900 | 25.4354 | 0.12 | 0.49 | 25.33 | 25.5 | 25.25 | 2113 |
| 1731713700 | 25.3109 | -0.53 | -2.06 | 25.56 | 25.56 | 25.1856 | 7919 |
| 1731627300 | 25.8441 | -0.1 | -0.40 | 26.01 | 26.01 | 25.831 | 3162 |
| 1731540900 | 25.9475 | -0.15 | -0.59 | 26.05 | 26.1427 | 25.9475 | 1906 |
| 1731454500 | 26.1004 | 0.13 | 0.52 | 26.0918 | 26.11 | 26.06 | 1600 |
| 1731368100 | 25.9665 | -0 | -0.02 | 25.97 | 25.9926 | 25.8833 | 1946 |
| 1731108900 | 25.9704 | -0.12 | -0.45 | 26.06 | 26.06 | 25.9199 | 3724 |
| 1731022500 | 26.087 | 0.51 | 2.00 | 25.8468 | 26.087 | 25.8468 | 4688 |
| 1730936100 | 25.576 | 0.52 | 2.09 | 25.36 | 25.62 | 25.36 | 9461 |
| 1730849700 | 25.0522 | 0.27 | 1.10 | 25.05 | 25.0522 | 25.05 | 102 |
| 1730763300 | 24.78 | -0.03 | -0.12 | 24.83 | 24.83 | 24.7731 | 642 |
| 1730500500 | 24.8088 | 0.15 | 0.62 | 24.85 | 24.9699 | 24.8088 | 3823 |
| 1730414100 | 24.6554 | -0.79 | -3.10 | 25 | 25 | 24.64 | 3874 |
| 1730327700 | 25.445 | -0.23 | -0.90 | 25.4139 | 25.63 | 25.4139 | 10072 |
| 1730241300 | 25.675 | 0.3 | 1.18 | 25.4 | 25.75 | 25.39 | 8226 |
| 1730154900 | 25.3751 | -0.05 | -0.20 | 26.65 | 26.65 | 25.3751 | 18065 |
| 1729895700 | 25.425 | 0.24 | 0.95 | 25.33 | 25.54 | 25.33 | 9501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
