ABD

Aberdeen New Dawn Invest... Share Price - ABD

311.00
-9.00 (-2.81%)
311.00

Low
249.00

52 Week Range

High
369.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aberdeen New Dawn Investment Trust Plc ABD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-9.00 -2.81% 311.00 03:32:05
Open Price Low Price High Price Close Price Previous Close
315.00 311.00 315.00 320.00
Bid Price Ask Price Spread News
310.00 321.00 11.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
15 31,870 313.32p 99,855p - 249.00 - 369.00
Last Trade Type Quantity Price Currency
03:15:25 O 11,500 311.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Aberdeen New Dawn Investment Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
366.16Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aberdeen New Dawn Invest... News

Date Time Source News Article
7/26/202107:02UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Gearing disclosure
7/26/202105:40UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
7/23/202105:23UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
7/22/202111:16UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Transaction in Own Shares
7/22/202106:10UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
7/21/202110:58UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Transaction in Own Shares
7/21/202104:42UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
7/20/202106:26UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
7/19/202110:25UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Holding(s) in Company
7/19/202107:13UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Gearing disclosure
7/19/202104:41UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
7/16/202104:57UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)

Aberdeen New Dawn Invest... Discussion Forums - ABD

No Forum Threads FoundAdd a New Thread

Historical ABD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week327.00333.00311.00325.04100,874-16.00-4.89%
1 Month331.00334.00311.00326.0261,422-20.00-6.04%
3 Months323.00336.00311.00324.5766,391-12.00-3.72%
6 Months337.00369.00308.00328.3390,612-26.00-7.72%
1 Year253.00369.00249.00308.1991,76058.0022.92%
3 Years231.50369.00180.00259.0292,75479.5034.34%
5 Years182.50369.00177.00243.8488,229128.5070.41%
Your Recent History
LSE
ABD
Aberdeen N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 09:33:54