ABD

Aberdeen New Dawn Invest... Share Price - ABD

327.00
-1.50 (-0.46%)
327.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aberdeen New Dawn Investment Trust Plc ABD London Ordinary Share GB00BBM56V29 ORD 5P
  Price Change Price Change % Stock Price Last Trade
-1.50 -0.46% 327.00 02:50:17
Open Price Low Price High Price Close Price Previous Close
326.00 326.00 327.00 328.50
Bid Price Ask Price Spread News
327.00 332.00 5.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
13 27,132 327.00p 88,722p - 212.00 - 369.00
Last Trade Type Quantity Price Currency
06:09:15 O 2,500 330.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Aberdeen New Dawn Invest... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
375.17Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aberdeen New Dawn Invest... News

Date Time Source News Article
4/15/202105:39UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
4/14/202105:40UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
4/13/202106:05UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
4/12/202107:07UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Gearing disclosure
4/12/202105:36UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
4/09/202105:52UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
4/08/202108:51UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Month End Net Asset..

Aberdeen New Dawn Invest... Discussion Forums - ABD

No Forum Threads FoundAdd a New Thread

Historical ABD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week330.00333.00325.00329.70103,953-3.00-0.91%
1 Month324.00333.00310.00323.3797,7183.000.93%
3 Months337.00369.00308.00331.64115,889-10.00-2.97%
6 Months277.00369.00276.00321.6699,01350.0018.05%
1 Year220.00369.00212.00279.07108,218107.0048.64%
3 Years230.00369.00180.00251.7193,20097.0042.17%
5 Years159.50369.00146.75235.4688,489167.50105.02%
Your Recent History
LSE
ABD
Aberdeen N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 12:20:49