Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abrdn New Dawn Investment Trust Plc | ABD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
226.00 | 226.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
ABD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 241.00 | 245.00 | 225.00 | 236.74 | 109,249 | -15.00 | -6.22% |
1 Year | 269.00 | 270.00 | 225.00 | 253.04 | 102,965 | -43.00 | -15.99% |
3 Years | 339.00 | 339.00 | 225.00 | 284.32 | 79,323 | -113.00 | -33.33% |
5 Years | 253.00 | 369.00 | 180.00 | 273.95 | 87,466 | -27.00 | -10.67% |
ABD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
Apr 18 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
Apr 17 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
Apr 16 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
Apr 15 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
Apr 12 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
Apr 11 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
Apr 10 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
Apr 09 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
Apr 08 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
Apr 05 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
Apr 04 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
Apr 03 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
Apr 02 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
Mar 28 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
Mar 27 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
Mar 26 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
Mar 25 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
Mar 22 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
Mar 21 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
Mar 20 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |