We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 1.15078194158 | 33.89 | 34.655 | 33.44 | 81847 | 33.91832065 | SP |
| 4 | -1.93 | -5.33001933168 | 36.21 | 36.21 | 33.44 | 72542 | 34.86605659 | SP |
| 12 | -3.43 | -9.09573057544 | 37.71 | 38.39 | 33.44 | 104307 | 36.15400424 | SP |
| 26 | -2.45 | -6.67029676014 | 36.73 | 38.39 | 32.43 | 113950 | 35.68451317 | SP |
| 52 | -2.88 | -7.75026910657 | 37.16 | 44.41 | 32.43 | 120603 | 37.64403372 | SP |
| 156 | 15.45 | 82.0499203399 | 18.83 | 44.41 | 17.77 | 211406 | 30.86155253 | SP |
| 260 | 10.61 | 44.8246725813 | 23.67 | 44.41 | 15 | 283533 | 25.88834643 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 34.28 | -0.27 | -0.78 | 34.29 | 34.32 | 34.1 | 71530 |
| 1740699300 | 34.55 | 0.67 | 1.98 | 34.42 | 34.655 | 34.37 | 86261 |
| 1740612900 | 33.88 | 0.34 | 1.01 | 33.97 | 33.98 | 33.8 | 42881 |
| 1740526500 | 33.54 | -0.43 | -1.27 | 33.59 | 33.59 | 33.439999 | 53459 |
| 1740440100 | 33.97 | 0.31 | 0.92 | 34.11 | 34.17 | 33.7611 | 83622 |
| 1740180900 | 33.66 | -1.12 | -3.22 | 33.89 | 33.96 | 33.5037 | 143012 |
| 1740094500 | 34.78 | 0.16 | 0.45 | 34.88 | 34.905 | 34.7 | 30793 |
| 1740008100 | 34.625 | -0.7 | -1.97 | 34.75 | 34.75 | 34.5901 | 47689 |
| 1739921700 | 35.32 | 0.09 | 0.26 | 35.27 | 35.32 | 35.2107 | 30221 |
| 1739576100 | 35.23 | -0.27 | -0.76 | 35.3 | 35.3 | 35.1394 | 32466 |
| 1739489700 | 35.5 | 0.62 | 1.78 | 35.33 | 35.5 | 35.3 | 62043 |
| 1739403300 | 34.88 | -0.4 | -1.13 | 34.94 | 35.01 | 34.77 | 193974 |
| 1739316900 | 35.28 | 0.04 | 0.11 | 35.21 | 35.3508 | 35.21 | 78678 |
| 1739230500 | 35.24 | -0.41 | -1.15 | 35.32 | 35.34 | 35.23 | 31554 |
| 1738971300 | 35.65 | 0.12 | 0.34 | 35.53 | 35.89 | 35.53 | 48072 |
| 1738884900 | 35.53 | 0.47 | 1.34 | 35.29 | 35.54 | 35.25 | 226359 |
| 1738798500 | 35.06 | -0.25 | -0.71 | 34.82 | 35.16 | 34.6726 | 52224 |
| 1738712100 | 35.31 | 0.08 | 0.23 | 35.56 | 35.56 | 35.31 | 18557 |
| 1738625700 | 35.23 | -0.71 | -1.98 | 35.1 | 35.33 | 35.02 | 58203 |
| 1738366500 | 35.94 | -0.6 | -1.64 | 36.21 | 36.21 | 35.92 | 58224 |
| 1738280100 | 36.54 | 0.15 | 0.41 | 36.49 | 36.54 | 36.37 | 24607 |
| 1738193700 | 36.39 | -0.26 | -0.71 | 36.7 | 36.7 | 36.28 | 23762 |
| 1738107300 | 36.65 | 0.59 | 1.64 | 36.62 | 36.66 | 36.52 | 39268 |
| 1738020900 | 36.06 | -0.48 | -1.31 | 36.15 | 36.19 | 36.06 | 37493 |
| 1737761700 | 36.54 | -0.16 | -0.44 | 36.63 | 36.65 | 36.52 | 30626 |
| 1737675300 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1737588900 | 36.7 | 0.52 | 1.44 | 36.49 | 36.73 | 36.49 | 288115 |
| 1737502500 | 36.18 | -0.21 | -0.58 | 36.35 | 36.35 | 36.11 | 291849 |
| 1737156900 | 36.39 | 0.47 | 1.31 | 36.21 | 36.41 | 36.21 | 117460 |
| 1737070500 | 35.92 | 0.16 | 0.45 | 35.7 | 35.949 | 35.68 | 61488 |
| 1736984100 | 35.76 | 0.3 | 0.85 | 35.29 | 35.76 | 35.26 | 128536 |
| 1736897700 | 35.46 | -0.14 | -0.39 | 35.54 | 35.64 | 35.38 | 138170 |
| 1736811300 | 35.6 | -0.47 | -1.30 | 35.53 | 35.69 | 35.37 | 112249 |
| 1736552100 | 36.07 | -0.21 | -0.58 | 36.22 | 36.26 | 36.05 | 248165 |
| 1736379300 | 36.28 | -0.09 | -0.25 | 36.38 | 36.39 | 36.16 | 101293 |
| 1736292900 | 36.37 | -0.49 | -1.33 | 36.69 | 36.75 | 36.295 | 154087 |
| 1736206500 | 36.86 | -0.17 | -0.46 | 37.1 | 37.15 | 36.86 | 97735 |
| 1735947300 | 37.03 | 0.58 | 1.59 | 36.93 | 37.06 | 36.87 | 95040 |
| 1735860900 | 36.45 | 0.59 | 1.65 | 36.4 | 36.56 | 36.35 | 120885 |
| 1735688100 | 35.86 | -0.43 | -1.18 | 36.25 | 36.25 | 35.685 | 172477 |
| 1735601700 | 36.29 | -0.73 | -1.97 | 36.56 | 36.56 | 36.25 | 169475 |
| 1735342500 | 37.02 | 0.3 | 0.82 | 36.91 | 37.03 | 36.83 | 97934 |
| 1735256100 | 36.72 | 0.7 | 1.94 | 36.35 | 36.74 | 36.35 | 106592 |
| 1735077840 | 36.02 | 0.55 | 1.55 | 35.13 | 36.02 | 35.13 | 142910 |
| 1734996900 | 35.47 | -0.37 | -1.03 | 35.48 | 35.55 | 35.3 | 39544 |
| 1734737700 | 35.84 | 0.18 | 0.50 | 35.72 | 35.94 | 35.72 | 105167 |
| 1734651300 | 35.66 | -0.42 | -1.16 | 36.09 | 36.11 | 35.66 | 166170 |
| 1734564900 | 36.08 | -0.94 | -2.54 | 36.83 | 36.83 | 36.08 | 98703 |
| 1734478500 | 37.02 | -0.05 | -0.13 | 37.05 | 37.122 | 37.02 | 51620 |
| 1734392100 | 37.07 | -0.64 | -1.70 | 37.43 | 37.43 | 37.06 | 125766 |
| 1734132900 | 37.71 | 0.44 | 1.18 | 37.37 | 37.74 | 37.37 | 203398 |
| 1734046500 | 37.27 | -0.38 | -1.01 | 37.56 | 37.56 | 37.22 | 113369 |
| 1733960100 | 37.65 | -0.01 | -0.03 | 37.63 | 37.69 | 37.56 | 82898 |
| 1733873700 | 37.66 | -0.69 | -1.80 | 37.85 | 37.89 | 37.57 | 101569 |
| 1733787300 | 38.35 | 0.53 | 1.40 | 38.3 | 38.39 | 38.21 | 210006 |
| 1733528100 | 37.82 | 0.28 | 0.75 | 37.71 | 37.83 | 37.61 | 155836 |
| 1733441700 | 37.54 | 0.41 | 1.10 | 37.26 | 37.54 | 37.17 | 186768 |
| 1733355300 | 37.13 | 0.11 | 0.30 | 37.25 | 37.29 | 37.04 | 55072 |
| 1733268900 | 37.02 | 0.62 | 1.70 | 36.88 | 37.03 | 36.84 | 133598 |
| 1733182500 | 36.4 | -0.08 | -0.22 | 36.39 | 36.4454 | 36.2001 | 573542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
