iShares MSCI Turkey ETF TUR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares MSCI Turkey ETF (TUR)
iShares MSCI Turkey ETF (TUR) Options

iShares MSCI Turkey ETF (TUR)

36.39

-0.47

( -1.28% )

Updated: 10:29:07

Delayed by 15 minutes

TUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	8.40	10.70	16.30	9.55	0.00	0.00 %	0	0	-
28.00	7.00	10.30	0.00	8.65	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	2.15	4.70	2.69	3.425	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.70	1.15	0.80	0.925	0.00	0.00 %	0	62	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	89	-
42.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	10	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	1,933	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	2.55	1.30	2.55	1.925	0.00	0.00 %	0	1	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.24	1.30	0.24	0.77	0.00	0.00 %	0	1,014	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	31	-
32.00	1.25	0.75	1.25	1.00	0.00	0.00 %	0	601	-
33.00	0.08	0.10	0.05	0.09	-0.03	-37.50 %	2	306	08:30:06
34.00	0.50	0.25	0.50	0.375	0.00	0.00 %	0	224	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.45	0.80	0.37	0.625	0.00	0.00 %	0	267	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.50	3.60	1.95	2.05	0.00	0.00 %	0	75	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.95	4.40	3.05	3.175	0.00	0.00 %	0	84	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HOTHHoth Therapeutics Inc	US$ 2.7799 (239.18%)	301.27M
CEROCERo Therapeutics Holdings Inc	US$ 0.0822 (94.33%)	374.28M
XTIAXTI Aerospace Inc	US$ 0.1494 (69.77%)	1.75B
SVMHSRIVARU Holding Ltd	US$ 0.0747 (61.34%)	630.92M
RIMEAlgorhythm Holdings Inc	US$ 0.2334 (61.19%)	580.59M
DHAIDIH Holdings US Inc	US$ 1.89 (-35.27%)	1.18M
SLRNACELYRIN Inc	US$ 2.345 (-32.81%)	7.63M
BOXLBoxlight Corporation	US$ 1.14 (-32.14%)	4.63M
NITON2OFF Inc	US$ 1.4508 (-27.10%)	4.21M
AMSTAmesite Inc	US$ 2.9759 (-26.52%)	532.12k
XTIAXTI Aerospace Inc	US$ 0.1494 (69.77%)	1.75B
SVMHSRIVARU Holding Ltd	US$ 0.0747 (61.34%)	630.92M
RIMEAlgorhythm Holdings Inc	US$ 0.2334 (61.19%)	580.59M
CEROCERo Therapeutics Holdings Inc	US$ 0.0822 (94.33%)	374.28M
HOTHHoth Therapeutics Inc	US$ 2.7799 (239.18%)	301.27M

gladeshawk

gladeshawk 53 seconds ago

QS, battery maker with VW owning about 15% at last read. Keep on your watch lists. HAWK

double_m

double_m 58 seconds ago

They will never let this thing run. Shameful how complicate so called experts and the media are in how the market behaves! A week of gains wiped out in 1-2 days. How many times have we seen this in past months!!!🤬

bcde

bcde 1 minute ago

These news media are run by clueless reporters or vested reportes.
The only issue is capital and FNF have plenty of it now.
FnF have been profitable for more than 12 years.

JusDePomme

JusDePomme 1 minute ago

Exactly that what I see and I still have high hopes here..

John Doe 2024

John Doe 2024 1 minute ago

Yeah I know smoke and mirrors all these exciting aerospace products that XERI has been developing without mentioning publically. I can't wait im so excited I guarantee they are going to generate massive revenue. We will probably be at like 2 bucks before summer.

tdbowieknife

tdbowieknife 1 minute ago

A CTO may be different...

..

.

vlispxpert

vlispxpert 2 minutes ago

COOT the thinnest turtle ever...unreal low volumes, but keeps chugging higher...lmao

rocioyogi

rocioyogi 2 minutes ago

guaranteed head and shoulders coming I use it every morning in the shower lol lol lol

jour_trader

jour_trader 2 minutes ago

Same was said about Adderall and yet we have what 15-20% of the market?

pdmihopefull

pdmihopefull 2 minutes ago

Yes SLAY... DILUTING is definitely still going on.... from oo46 DOWN BACK TO OOO8.... SOMETHING SMELLS ROTTEN N FISHY,!!!!!

RIGATONI

RIGATONI 2 minutes ago

There it goesssss ~Rig

boi568

boi568 2 minutes ago

When you do your long term charts, do you make adjustments for outstanding share count or for inflation, or is it just numbers on the page?

gladeshawk

gladeshawk 2 minutes ago

Suggest keeping QS on your watch lists. PPS heading higher, imho. HAWK

borysek

borysek 2 minutes ago

the end is coming soon .... you cannot deny a gravity

koolmc

koolmc 2 minutes ago

btc wouldn't call that a flush. If it goes back to 70-80k then yes

TheFinalCD

TheFinalCD 2 minutes ago

https://x.com/THIS_TIME_X/status/1876663362349830647

DATS: And yet another PR about it just minutes ago.(DEC 2024)
https://finance.yahoo.com/news/datchat-awarded-u-patent-blockchain-130700959.html

RIGATONI

RIGATONI 2 minutes ago

$2.11 continues ^ ~Rig

Debunkinator

Debunkinator 2 minutes ago

7's 8's coming to a theatre near you.😁

jog49

jog49 2 minutes ago

Over the period 2008 to 2012, it became easy to assess that Fannie and Freddie were not going away, even with the best efforts of the TBTFs and the politicians. A person who studies the stock market like Ackman made that assessment and invest accordingly. But so did you and me. In the ensuing 12 yea

madras50

madras50 2 minutes ago

i humbly take back whatever i said about SVMH.

jimr1717

jimr1717 3 minutes ago

“The letter” Zzzz it would appear from the volume that Absolutely No One is Fooled.

JFBroderick

JFBroderick 3 minutes ago

The ask is getting eatin up QUICKLY (yes, only 13MM left) and our bid support is GROWING. The bid support isn't diminishing as the ASK depletes. We'll hit 7's today.

threewheeler

threewheeler 3 minutes ago

KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
yesterday
“Attention $KRTL shareholders: We are pleased to announce that a press release regarding the acquisition will be released on Wednesday, January 8. Stay tuned for updates!”

GRegoty

GRegoty 3 minutes ago

Yes bad scum! Lol

iShares MSCI Turkey ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions