We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.03 | 10.9670448406 | 18.51 | 21.56 | 18.51 | 1694783 | 19.67542891 | CS |
| 4 | 3.39 | 19.7667638484 | 17.15 | 21.56 | 16.8 | 1218535 | 18.66859027 | CS |
| 12 | 3.19 | 18.386167147 | 17.35 | 21.56 | 16.588 | 1286972 | 18.32816893 | CS |
| 26 | 10.63 | 107.265388496 | 9.91 | 21.56 | 7.931 | 1547832 | 15.44676225 | CS |
| 52 | 11.92 | 138.283062645 | 8.62 | 21.56 | 5.12 | 1358241 | 12.04673276 | CS |
| 156 | -6.11 | -22.9268292683 | 26.65 | 30.35 | 5.12 | 1222170 | 15.29375214 | CS |
| 260 | -4.61 | -18.3300198807 | 25.15 | 33.0899 | 5.12 | 1086800 | 16.64689637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 20.31 | 0.84 | 4.31 | 20.96 | 21.56 | 20.26 | 1266660 |
| 1737675300 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 0 |
| 1737588900 | 19.47 | 0.01 | 0.05 | 19.46 | 19.6 | 18.53 | 1865496 |
| 1737502500 | 19.46 | 1.09 | 5.93 | 18.51 | 19.76 | 18.51 | 1952194 |
| 1737156900 | 18.37 | -0.1 | -0.54 | 18.54 | 18.74 | 18.24 | 879448 |
| 1737070500 | 18.47 | 0.4 | 2.21 | 18.14 | 18.49 | 18.04 | 787191 |
| 1736984100 | 18.07 | 1 | 5.86 | 17.54 | 18.4525 | 17.315 | 1384444 |
| 1736897700 | 17.07 | -1.52 | -8.18 | 18.76 | 18.76 | 16.8 | 1217395 |
| 1736811300 | 18.59 | 0.5 | 2.76 | 17.97 | 18.73 | 17.48 | 1324164 |
| 1736552100 | 18.09 | -0.91 | -4.79 | 18.74 | 18.98 | 17.835 | 1731200 |
| 1736379300 | 19 | -0.08 | -0.42 | 18.85 | 19.35 | 18.64 | 954524 |
| 1736292900 | 19.08 | 0.37 | 1.98 | 18.72 | 19.305 | 18.58 | 801918 |
| 1736206500 | 18.71 | -0.15 | -0.80 | 18.76 | 19.34 | 18.37 | 1356583 |
| 1735947300 | 18.86 | -0.11 | -0.58 | 19.1 | 19.225 | 18.72 | 999626 |
| 1735860900 | 18.97 | 1.55 | 8.90 | 17.65 | 19.01 | 17.575 | 1334046 |
| 1735688100 | 17.42 | 0.1 | 0.58 | 17.44 | 17.64 | 17.035 | 984414 |
| 1735601700 | 17.32 | 0.04 | 0.23 | 17.15 | 17.55 | 16.9 | 657263 |
| 1735342500 | 17.28 | -0.5 | -2.81 | 17.65 | 17.72 | 17.105 | 669097 |
| 1735256100 | 17.78 | 0.65 | 3.79 | 17.15 | 17.84 | 16.97 | 806032 |
| 1735077840 | 17.13 | -0.02 | -0.12 | 17.22 | 17.27 | 16.87 | 538442 |
| 1734996900 | 17.15 | -0.03 | -0.17 | 17.12 | 17.26 | 16.588 | 1442931 |
| 1734737700 | 17.18 | -0.22 | -1.26 | 17.13 | 17.88 | 17.13 | 3699463 |
| 1734651300 | 17.4 | 0.54 | 3.20 | 16.96 | 17.52 | 16.67 | 1375757 |
| 1734564900 | 16.86 | -0.28 | -1.63 | 17.44 | 17.57 | 16.655 | 1939058 |
| 1734478500 | 17.14 | -0.36 | -2.06 | 17.35 | 17.605 | 17.08 | 1368362 |
| 1734392100 | 17.5 | 0.18 | 1.04 | 17.4 | 18.03 | 17.34 | 1655778 |
| 1734132900 | 17.32 | -0.59 | -3.29 | 17.87 | 18.3 | 17.27 | 1117852 |
| 1734046500 | 17.91 | -0.77 | -4.12 | 18.67 | 18.9 | 17.88 | 1234870 |
| 1733960100 | 18.68 | -0.07 | -0.37 | 18.77 | 19.11 | 18.475 | 792544 |
| 1733873700 | 18.75 | -0.02 | -0.11 | 18.82 | 19.2 | 18.6 | 1635806 |
| 1733787300 | 18.77 | -0.45 | -2.34 | 19.07 | 19.11 | 17.685 | 1022321 |
| 1733528100 | 19.22 | -0.19 | -0.98 | 19.45 | 19.79 | 19.17 | 995728 |
| 1733441700 | 19.41 | 0.04 | 0.21 | 19.19 | 19.6 | 19.1304 | 561922 |
| 1733355300 | 19.37 | -0.01 | -0.05 | 19.19 | 19.75 | 19.18 | 717938 |
| 1733268900 | 19.38 | -0.19 | -0.97 | 19.45 | 19.99 | 19.37 | 1660979 |
| 1733182500 | 19.57 | 0.76 | 4.04 | 18.86 | 19.85 | 18.86 | 1020755 |
| 1732917840 | 18.81 | 0.11 | 0.59 | 18.75 | 19.13 | 18.66 | 1494031 |
| 1732750500 | 18.7 | -0.36 | -1.89 | 19.1 | 19.23 | 18.69 | 917901 |
| 1732664100 | 19.06 | 0.88 | 4.84 | 18.33 | 19.12 | 18.19 | 1767140 |
| 1732577700 | 18.18 | -0.07 | -0.38 | 18.72 | 18.72 | 18.14 | 982156 |
| 1732318500 | 18.25 | -0.01 | -0.05 | 18.4 | 18.93 | 18.03 | 1102858 |
| 1732232100 | 18.26 | 0.4 | 2.24 | 17.96 | 18.64 | 17.89 | 905919 |
| 1732145700 | 17.86 | 0.47 | 2.70 | 17.36 | 17.87 | 17.05 | 947239 |
| 1732059300 | 17.39 | 0 | 0.00 | 17.39 | 17.44 | 16.975 | 975247 |
| 1731972900 | 17.39 | -0.33 | -1.86 | 17.69 | 17.86 | 16.86 | 1609255 |
| 1731713700 | 17.72 | -0.75 | -4.06 | 18.52 | 18.555 | 17.32 | 1473287 |
| 1731627300 | 18.47 | -0.09 | -0.48 | 18.56 | 18.99 | 18.21 | 1266357 |
| 1731540900 | 18.56 | -0.19 | -1.01 | 19 | 19.51 | 18.5 | 1255789 |
| 1731454500 | 18.75 | -0.28 | -1.47 | 18.76 | 19.22 | 18.55 | 1307779 |
| 1731368100 | 19.03 | -0.82 | -4.13 | 19.79 | 20.33 | 18.995 | 1271511 |
| 1731108900 | 19.85 | 2.19 | 12.40 | 17.66 | 19.925 | 17.17 | 3981870 |
| 1731022500 | 17.66 | 0.36 | 2.08 | 17.26 | 17.92 | 17.17 | 951183 |
| 1730936100 | 17.3 | -0.45 | -2.54 | 18.48 | 18.48 | 17.24 | 1516113 |
| 1730849700 | 17.75 | -0.35 | -1.93 | 18.05 | 18.1 | 17.32 | 868748 |
| 1730763300 | 18.1 | 0.53 | 3.02 | 17.35 | 18.5 | 16.89 | 1334043 |
| 1730500500 | 17.57 | 0.07 | 0.40 | 17.95 | 18.56 | 17.395 | 1941314 |
| 1730414100 | 17.5 | -0.26 | -1.44 | 16.8 | 18.28 | 16.77 | 1639958 |
| 1730327700 | 17.755 | -0.62 | -3.35 | 18.46 | 18.9 | 17.68 | 2672089 |
| 1730241300 | 18.37 | 0.49 | 2.74 | 17.77 | 18.3948 | 17.4802 | 838514 |
| 1730154900 | 17.88 | 0.35 | 2.00 | 17.85 | 18.29 | 17.65 | 865323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
