Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Travere Therapeutics Inc | TVTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -1.83% | 5.89 | 09:11:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.09 | 5.79 | 6.24 | 6.00 |
TVTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 6.11 | 5.12 | 5.56 | 1,497,298 | 0.39 | 7.09% |
| 1 Month | 7.09 | 7.26 | 5.12 | 6.07 | 1,437,690 | -1.20 | -16.93% |
| 3 Months | 8.23 | 9.03 | 5.12 | 7.19 | 1,255,083 | -2.34 | -28.43% |
| 6 Months | 6.80 | 10.27 | 5.12 | 7.60 | 1,443,795 | -0.91 | -13.38% |
| 1 Year | 16.59 | 19.5424 | 5.12 | 10.25 | 1,450,981 | -10.70 | -64.50% |
| 3 Years | 25.15 | 31.65 | 5.12 | 16.88 | 1,091,574 | -19.26 | -76.58% |
| 5 Years | 25.15 | 33.0899 | 5.12 | 17.55 | 1,019,689 | -19.26 | -76.58% |
TVTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 6.00 | 0.47 | 8.50% | 5.54 | 6.11 | 5.54 | 1,882,686 |
| Apr 30 2024 | 5.53 | 0.07 | 1.28% | 5.38 | 5.76 | 5.30 | 1,315,865 |
| Apr 29 2024 | 5.46 | 0.20 | 3.80% | 5.33 | 5.565 | 5.235 | 1,582,374 |
| Apr 26 2024 | 5.26 | -0.13 | -2.41% | 5.40 | 5.555 | 5.21 | 1,220,072 |
| Apr 25 2024 | 5.39 | -0.06 | -1.10% | 5.50 | 5.50 | 5.12 | 1,485,491 |
| Apr 24 2024 | 5.45 | -0.29 | -5.05% | 5.78 | 5.865 | 5.34 | 2,777,757 |
| Apr 23 2024 | 5.74 | -0.11 | -1.88% | 5.85 | 5.96 | 5.71 | 1,764,302 |
| Apr 22 2024 | 5.85 | 0.13 | 2.27% | 5.77 | 5.935 | 5.705 | 1,098,084 |
| Apr 19 2024 | 5.72 | -0.08 | -1.38% | 5.73 | 5.91 | 5.575 | 946,702 |
| Apr 18 2024 | 5.80 | -0.19 | -3.17% | 5.94 | 6.02 | 5.775 | 972,749 |
| Apr 17 2024 | 5.99 | -0.16 | -2.60% | 6.24 | 6.34 | 5.94 | 1,313,837 |
| Apr 16 2024 | 6.15 | -0.17 | -2.69% | 6.23 | 6.36 | 6.1128 | 792,112 |
| Apr 15 2024 | 6.32 | -0.05 | -0.78% | 6.33 | 6.49 | 6.19 | 1,547,323 |
| Apr 12 2024 | 6.37 | -0.32 | -4.78% | 6.65 | 6.70 | 6.25 | 1,409,830 |
| Apr 11 2024 | 6.69 | 0.02 | 0.30% | 6.74 | 6.845 | 6.52 | 1,966,021 |
| Apr 10 2024 | 6.67 | -0.19 | -2.77% | 6.84 | 6.84 | 6.4301 | 3,591,112 |
| Apr 09 2024 | 6.86 | -0.10 | -1.44% | 7.02 | 7.26 | 6.815 | 755,109 |
| Apr 08 2024 | 6.96 | -0.08 | -1.14% | 7.07 | 7.15 | 6.935 | 534,602 |
| Apr 05 2024 | 7.04 | 0.09 | 1.29% | 6.84 | 7.13 | 6.65 | 715,668 |
| Apr 04 2024 | 6.95 | -0.03 | -0.43% | 7.09 | 7.17 | 6.92 | 1,082,096 |
| Apr 03 2024 | 6.98 | -0.06 | -0.85% | 6.97 | 7.15 | 6.85 | 1,253,836 |
| Apr 02 2024 | 7.04 | -0.27 | -3.69% | 7.34 | 7.34 | 7.00 | 1,051,661 |
