Travere Therapeutics TVTX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Travere Therapeutics Inc (TVTX)
Travere Therapeutics Inc (TVTX) Options

Travere Therapeutics Inc (TVTX)

20.42

0.11

( 0.54% )

Updated: 09:11:11

Delayed by 15 minutes

TVTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	16.50	19.80	0.00	18.15	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	6.30	9.80	0.00	8.05	0.00	0.00 %	0	0	-
15.00	4.90	7.40	4.10	6.15	0.00	0.00 %	0	10	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.29	0.70	0.29	0.495	0.00	0.00 %	0	10	-
17.50	0.25	1.45	0.75	0.85	0.00	0.00 %	0	322	-
20.00	1.10	1.45	1.25	1.275	0.00	0.00 %	0	65	-
22.50	1.05	4.00	0.00	2.525	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	7.80	11.20	0.00	9.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GITSGlobal Interactive Technologies Inc	US$ 1.96 (1,914.39%)	14.16k
JGAurora Mobile Ltd	US$ 17.65 (193.57%)	19.05M
AKROAkero Therapeutics Inc	US$ 55.40 (111.61%)	7.63M
YIBOPlanet Image International Ltd	US$ 4.42 (105.58%)	224.03k
TOIIWOncology Institute Inc	US$ 0.041 (83.86%)	126.99k
ALLKAllakos Inc	US$ 0.2847 (-76.47%)	15.79M
VERUVeru Inc	US$ 0.69 (-42.98%)	19.14M
NXUNXU Inc	US$ 0.3682 (-40.23%)	2.48M
ELABPMGC Holdings Inc	US$ 1.94 (-37.42%)	2.29M
NBISNebius Group NV	US$ 29.71 (-28.74%)	11.94M
NVDANVIDIA Corporation	US$ 125.8989 (-11.72%)	167.7M
HOLOMicroCloud Hologram Inc	US$ 1.93 (24.52%)	128.11M
ONCOOnconetix Inc	US$ 0.88 (83.33%)	124.21M
HWHHWH International Inc	US$ 0.4368 (51.82%)	68.19M
MLGOMicroAlgo Inc	US$ 1.925 (26.64%)	54.39M

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 7 months ago

tw0122

tw0122 9 months ago

7.46 + 13% Looks good Caanacord $15 buy target. Once it breaks 9.83 on the way to $13. Probably take a few weeks and positive catalysts

Monksdream

Monksdream 9 months ago

bikaver

bikaver 1 year ago

TVTX.....In at 6.56

bikaver

bikaver 1 year ago

TVTX.....from 7.65 to 9.24 in 6 days

bikaver

bikaver 1 year ago

TVTX.....Gambling on a dead cat bounce.....in @ 7.65 AH.

Stockexpertpro

Stockexpertpro 1 year ago

Watching for the Collapse under 8$ This could get ugly today 7$ probably under 6$ Coming

alchemytrader

alchemytrader 3 years ago

Arent they all modern day drug dealers?

cash4

cash4 4 years ago

Free Martin Shkreli, LMFAO, felon CEO with a 1,5 billion company trading at $32 PPS, you gotta love America, just another modern day Drug Dealer.

Travere Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions