We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 9.60 | 11.10 | 11.50 | 10.35 | 0.00 | 0.00 % | 0 | 146 | - |
| 10.00 | 7.20 | 8.60 | 9.63 | 7.90 | 0.00 | 0.00 % | 0 | 379 | - |
| 12.50 | 4.80 | 5.90 | 5.28 | 5.35 | 0.00 | 0.00 % | 0 | 226 | - |
| 15.00 | 2.60 | 3.80 | 3.19 | 3.20 | 0.67 | 26.59 % | 1 | 81 | 12/20/2024 |
| 17.50 | 1.05 | 2.00 | 1.05 | 1.525 | 0.00 | 0.00 % | 0 | 606 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.53 | 0.50 | 0.53 | 0.515 | 0.00 | 0.00 % | 0 | 62 | - |
| 25.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.17 | 0.25 | 0.09 | 0.21 | -0.08 | -47.06 % | 3 | 516 | 12/20/2024 |
| 15.00 | 0.25 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 206 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 months ago
Monksdream
6 months ago
tw0122
8 months ago
Monksdream
8 months ago
bikaver
1 year ago
bikaver
1 year ago
bikaver
1 year ago
Stockexpertpro
1 year ago
alchemytrader
3 years ago
cash4
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
