We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0942 | 0.437122969838 | 21.55 | 21.645 | 21.51 | 15664 | 21.54759991 | SP |
| 4 | 0.1742 | 0.811364694923 | 21.47 | 21.71 | 21.23 | 56167 | 21.54266105 | SP |
| 12 | 0.4242 | 1.99905749293 | 21.22 | 21.71 | 21.09 | 45974 | 21.45985625 | SP |
| 26 | 0.1442 | 0.670697674419 | 21.5 | 21.875 | 20.9 | 52133 | 21.36173108 | SP |
| 52 | 0.1542 | 0.717543043276 | 21.49 | 21.92 | 20.16 | 38800 | 21.28971437 | SP |
| 156 | -3.3858 | -13.5269676388 | 25.03 | 25.11 | 20.16 | 31880 | 22.49161208 | SP |
| 260 | -3.3858 | -13.5269676388 | 25.03 | 25.11 | 20.16 | 31880 | 22.49161208 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 21.6442 | 0.09 | 0.41 | 21.6 | 21.645 | 21.6 | 7927 |
| 1721946900 | 21.555 | 0.04 | 0.19 | 21.55 | 21.58 | 21.54 | 14805 |
| 1721860500 | 21.515 | -0.06 | -0.25 | 21.58 | 21.6 | 21.51 | 15281 |
| 1721774100 | 21.57 | 0.01 | 0.05 | 21.59 | 21.59 | 21.56 | 10613 |
| 1721687700 | 21.56 | 0 | 0.01 | 21.57 | 21.5756 | 21.51 | 30099 |
| 1721428500 | 21.5575 | -0.06 | -0.29 | 21.55 | 21.56 | 21.55 | 8077 |
| 1721342100 | 21.62 | -0.04 | -0.18 | 21.64 | 21.66 | 21.6 | 43882 |
| 1721255700 | 21.66 | 0 | 0.00 | 21.62 | 21.71 | 21.62 | 104918 |
| 1721169300 | 21.66 | 0.12 | 0.56 | 21.58 | 21.66 | 21.58 | 5625 |
| 1721082900 | 21.54 | -0.04 | -0.19 | 21.59 | 21.59 | 21.53 | 19203 |
| 1720823700 | 21.58 | 0.04 | 0.16 | 21.58 | 21.58 | 21.54 | 90278 |
| 1720737300 | 21.5447 | 0.07 | 0.35 | 21.58 | 21.614 | 21.51 | 363144 |
| 1720650900 | 21.4697 | -0.05 | -0.23 | 21.43 | 21.48 | 21.43 | 26889 |
| 1720564500 | 21.52 | -0.01 | -0.05 | 21.5 | 21.5201 | 21.4808 | 15328 |
| 1720478100 | 21.53 | -0.02 | -0.09 | 21.55 | 21.56 | 21.52 | 15427 |
| 1720218900 | 21.55 | 0.15 | 0.70 | 21.47 | 21.55 | 21.47 | 224418 |
| 1720040640 | 21.4 | 0.07 | 0.32 | 21.34 | 21.42 | 21.34 | 2222 |
| 1719959700 | 21.3308 | 0.07 | 0.33 | 21.29 | 21.34 | 21.29 | 11186 |
| 1719873300 | 21.26 | -0.23 | -1.07 | 21.31 | 21.32 | 21.23 | 55370 |
| 1719614100 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1719527700 | 21.49 | 0.06 | 0.28 | 21.47 | 21.5 | 21.47 | 3014 |
| 1719441300 | 21.43 | -0.13 | -0.60 | 21.44 | 21.467 | 21.43 | 5156 |
| 1719354900 | 21.56 | 0.03 | 0.13 | 21.52 | 21.56 | 21.52 | 1998 |
| 1719268500 | 21.5328 | 0.02 | 0.08 | 21.5117 | 21.54 | 21.5001 | 8442 |
| 1719009300 | 21.515 | 0 | 0.02 | 21.54 | 21.54 | 21.48 | 10123 |
| 1718922900 | 21.51 | -0.07 | -0.32 | 21.49 | 21.539 | 21.4851 | 280901 |
| 1718750100 | 21.58 | 0.07 | 0.33 | 21.5299 | 21.58 | 21.515 | 32843 |
| 1718663700 | 21.51 | -0.06 | -0.28 | 21.4754 | 21.51 | 21.4693 | 6519 |
| 1718404500 | 21.57 | 0.06 | 0.28 | 21.56 | 21.57 | 21.54 | 32357 |
| 1718318100 | 21.51 | 0.1 | 0.44 | 21.5 | 21.5369 | 21.46 | 12322 |
| 1718231700 | 21.415 | 0.01 | 0.05 | 21.4999 | 21.519 | 21.4 | 14698 |
| 1718145300 | 21.405 | 0.07 | 0.30 | 21.345 | 21.42 | 21.32 | 102876 |
| 1718058900 | 21.34 | -0.05 | -0.22 | 21.33 | 21.35 | 21.32 | 34531 |
| 1717799700 | 21.3863 | -0.17 | -0.78 | 21.3833 | 21.4 | 21.38 | 25484 |
| 1717713300 | 21.555 | 0.02 | 0.09 | 21.53 | 21.56 | 21.5101 | 17964 |
| 1717626900 | 21.535 | 0.07 | 0.35 | 21.495 | 21.535 | 21.47 | 26637 |
| 1717540500 | 21.46 | 0.08 | 0.37 | 21.45 | 21.49 | 21.45 | 10325 |
| 1717454100 | 21.38 | 0.1 | 0.47 | 21.31 | 21.38 | 21.2832 | 290240 |
| 1717194900 | 21.28 | 0.11 | 0.51 | 21.2539 | 21.28 | 21.23 | 30784 |
| 1717108500 | 21.1724 | 0.07 | 0.34 | 21.16 | 21.18 | 21.16 | 5244 |
| 1717022100 | 21.1 | -0.1 | -0.47 | 21.16 | 21.16 | 21.09 | 12130 |
| 1716935700 | 21.2 | -0.1 | -0.45 | 21.265 | 21.28 | 21.19 | 16522 |
| 1716590100 | 21.295 | 0.03 | 0.14 | 21.26 | 21.3 | 21.26 | 3944 |
| 1716503700 | 21.2654 | -0.05 | -0.26 | 21.2704 | 21.29 | 21.24 | 9850 |
| 1716417300 | 21.32 | -0.02 | -0.09 | 21.32 | 21.34 | 21.32 | 16269 |
| 1716330900 | 21.34 | 0.03 | 0.14 | 21.36 | 21.36 | 21.31 | 9122 |
| 1716244500 | 21.31 | -0.01 | -0.05 | 21.3001 | 21.33 | 21.3 | 9129 |
| 1715985300 | 21.32 | -0.04 | -0.19 | 21.35 | 21.36 | 21.32 | 10974 |
| 1715898900 | 21.36 | -0.04 | -0.19 | 21.3991 | 21.3991 | 21.36 | 63285 |
| 1715812500 | 21.4 | 0.15 | 0.71 | 21.33 | 21.4 | 21.33 | 308999 |
| 1715726100 | 21.25 | 0.04 | 0.19 | 21.38 | 21.38 | 21.24 | 19095 |
| 1715639700 | 21.21 | 0.02 | 0.09 | 21.23 | 21.23 | 21.21 | 18535 |
| 1715380500 | 21.19 | -0.05 | -0.24 | 21.18 | 21.2 | 21.1729 | 12502 |
| 1715294100 | 21.24 | -0.04 | -0.19 | 21.17 | 21.24 | 21.17 | 25477 |
| 1715207700 | 21.28 | -0.02 | -0.09 | 21.26 | 21.29 | 21.26 | 5118 |
| 1715121300 | 21.3 | 0.05 | 0.24 | 21.3 | 21.33 | 21.29 | 17920 |
| 1715034900 | 21.25 | 0.02 | 0.12 | 21.28 | 21.28 | 21.25 | 7522 |
| 1714775700 | 21.225 | 0.09 | 0.43 | 21.22 | 21.24 | 21.19 | 34513 |
| 1714689300 | 21.135 | 0.09 | 0.44 | 21.05 | 21.15 | 21.05 | 226903 |
| 1714602900 | 21.0431 | 0.05 | 0.25 | 21.02 | 21.1 | 20.9913 | 20575 |
| 1714516500 | 20.99 | -0.07 | -0.33 | 21.015 | 21.03 | 20.97 | 125728 |
| 1714430100 | 21.06 | 0.09 | 0.43 | 21.04 | 21.06 | 21.021 | 19459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
