ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Victory Portfolios II VictoryShares Core Plus Intermediate Bond

Victory Portfolios II VictoryShares Core Plus Intermediate Bond (UBND)

21.57
-0.01
(-0.05%)
Closed November 24 3:00PM
21.57
0.00
(0.00%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.57
Bid
16.30
Ask
26.80
Volume
136,722
21.55 Day's Range 21.59
20.8801 52 Week Range 22.43
Previous Close
21.58
Open
21.5501
Last Trade
175
@
21.57
Last Trade Time
Average Volume (3m)
145,843
Financial Volume
US$ 2,949,932
VWAP
21.5761

UBND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.51258154706421.4621.5921.469202021.55011584SP
4-0.22-1.0096374483721.7921.7921.4612682521.57082674SP
12-0.54-2.4423337856222.1122.4321.4614584321.95775188SP
260.251.1726078799221.3222.4321.099297321.88147154SP
520.643.0578117534620.9322.4320.88017104321.6997656SP
156-3.28-13.19919517124.8525.0220.162935221.89313937SP
260-29.6899-57.920323683851.259951.259920.162444922.28841389SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
weedtrader420 weedtrader420 3 minutes ago
Donald Trump should come out and say if you buy crypto you have to hold it for 120 days.
XRPUSD
tmonkey tmonkey 3 minutes ago
good ?---im long term and hope for the best--with the buy back they must believe in a future---tmonkey
MSRM
anesthesia doc anesthesia doc 4 minutes ago
Rocket Lab’s second dedicated mission for Leidos successfully lifted off on November 24, 2024, at 06:00 UTC. The launch was performed by HASTE, a vehicle derived from the two-stage orbital-class expendable Electron, from Pad 0C (Rocket Lab LC-2) within NASA’s Wallops Flight Facility.
RKLB
thecrusher2011 thecrusher2011 4 minutes ago
That's amazing, it must have been fun talking to all those millionaires. I'm curious, what price did you get in on Bitcoin?
oystersnbeer oystersnbeer 5 minutes ago
The only thing relevant about you, is how irrelevant you can be.
Real McCoy Real McCoy 6 minutes ago
Nope, if the crazies left posts would be zero.

So why you staying?
weedtrader420 weedtrader420 6 minutes ago
This is when all the jrk offs come out.
XRPUSD
SkeBallLarry SkeBallLarry 6 minutes ago
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2o
02opida 02opida 7 minutes ago
Good Sunday AM Everyone
novascotiaSTS novascotiaSTS 7 minutes ago
You should let the owners of the American Century Mutual Investors fund know that their money belongs to former WMI Escrow holders

https://www.capitalgroup.com/individual/investments/fund/awshx

Imagine their surprise :-)
COOP
02opida 02opida 7 minutes ago
TBLT
TBLT
02opida 02opida 7 minutes ago
RNWF
02opida 02opida 7 minutes ago
HTSC
02opida 02opida 7 minutes ago
SINT
SINT
02opida 02opida 8 minutes ago
AIKI
02opida 02opida 8 minutes ago
CRMD
CRMD
02opida 02opida 8 minutes ago
HEXO
SkeBallLarry SkeBallLarry 8 minutes ago
" and leaving traps & snares as they go " .. !!
02opida 02opida 8 minutes ago
TSOI
TSOI
02opida 02opida 8 minutes ago
VMCS
02opida 02opida 8 minutes ago
PGPM
PGPM
02opida 02opida 9 minutes ago
IQST
IQST
02opida 02opida 9 minutes ago
ICNM
ICNM
02opida 02opida 9 minutes ago
TCRI
TCRI
02opida 02opida 9 minutes ago
GLUC
GLUC

Your Recent History

Delayed Upgrade Clock