ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Victory Portfolios II VictoryShares Core Plus Intermediate Bond

Victory Portfolios II VictoryShares Core Plus Intermediate Bond (UBND)

21.48
-0.03
(-0.14%)
Closed January 29 3:00PM
21.48
0.00
(0.00%)
After Hours: 4:24PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.48
Bid
16.19
Ask
26.85
Volume
115,924
21.455 Day's Range 21.5123
20.90 52 Week Range 22.43
Previous Close
21.51
Open
21.50
Last Trade
2
@
21.48
Last Trade Time
Average Volume (3m)
126,757
Financial Volume
US$ 2,491,585
VWAP
21.4933

UBND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.28011204481821.4221.5221.356060021.44453492SP
40.09010.42122684070521.389921.5221.1113264521.28760386SP
12-0.06-0.27855153203321.5421.989921.1112675721.49618723SP
26-0.18-0.83102493074821.6622.4321.1111698821.80472976SP
52-0.064-0.29706646862221.54422.4320.98445921.66839659SP
156-3.18-12.89537712924.6624.6620.163476221.71496775SP
260-29.7799-58.095899523851.259951.259920.162793822.1597174SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUMINuminus Wellness Inc
$ 0.05
(42.86%)
989.75k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
698.99k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
8.2k
AIIAlmonty Industries Inc
$ 1.27
(15.45%)
623.85k
GRCGold Springs Resource Corp
$ 0.075
(15.38%)
104.8k
WLLWWillow Biosciences Inc
$ 0.02
(-20.00%)
920.73k
XLYAuxly Cannabis Group Inc
$ 0.045
(-18.18%)
1.14M
FFMFireFly Metals Ltd
$ 0.76
(-15.56%)
4.55k
GECGlobal Education Communities Corp
$ 0.22
(-12.00%)
7k
KLSKelso Technologies Inc
$ 0.135
(-10.00%)
71.05k
RYRoyal Bank of Canada
$ 176.03
(-0.56%)
8.98M
DSVDiscovery Silver Corp
$ 1.38
(2.99%)
5.06M
ENBEnbridge Inc
$ 63.86
(-0.30%)
4.79M
BMOBank of Montreal
$ 145.64
(0.72%)
4.54M
CNQCanadian Natural Resources Ltd
$ 44.25
(1.07%)
4.35M

Discussion

View Full Feed
researcher59 researcher59 4 minutes ago
CIVI (51.93) here's some recent analyst commentary -

fly -

1/29 - Piper Sandler analyst Mark Lear raised the firm's price target on Civitas Resources to $71 from $70 and keeps an Overweight rating on the shares. Heading into Q4 results and FY25 outlooks, the firm is rev
EOT EOT 5 minutes ago
As usual….. NO UNDERSTANDING, but I tried lol

“When building a portfolio. Patents get cancelled and some get incorporated within other patents, some merge and some change during pending,
but KRAIG Is KING of the perfect biological protein/fibre factory…. “

KBLB
EOT EOT 5 minutes ago
As usual….. NO UNDERSTANDING, but I tried lol

“When building a portfolio. Patents get cancelled and some get incorporated within other patents, some merge and some change during pending,
but KRAIG Is KING of the perfect biological protein/fibre factory…. “

KBLB
Nando Nando 5 minutes ago
$BNZI up after hour $2.24
BNZI
SSKILLZ1 SSKILLZ1 5 minutes ago
Royals are not done get you a decent closer in estevez for 2 years 22 million. You can never have enough quality arms in my opinion.
getyourownshares getyourownshares 5 minutes ago
I have $CRKN In multiple trading accounts so I guess I'm gonna benefit from that, however each broker may or may not charge for reverse split fee
W.e it helps the fees 
CRKN
3Angels120702 3Angels120702 5 minutes ago
Funny
MWWC
delerious1 delerious1 7 minutes ago
I think the poor man is still reeling from his time fencing with HokieHead...."not sure what he's thinking" and that describes his thoughts, not mine

GVSI Rocks
GVSI
BOREALIS BOREALIS 8 minutes ago
Australian Open in pictures: A collection of AP photos showing the light and shade of the tournament

Updated 1:09 AM CST, January 23, 2025

MELBOURNE, Australia (AP) — A collection of some of the top photos by Associated Press photographers featuring the intense light an
Maria56 Maria56 10 minutes ago
Maybe they're using that $2 million "Investments from Acquisitions" carried over from Nathan Hall days - you know, the two million in "Other Assets" that new management neither removed nor explained in the $mONI filing in November.

Maybe it magically turned into actual capital.
MONI
s404n1tn0cc s404n1tn0cc 10 minutes ago
Gurl

https://www.youtube.com/watch?v=Il2kimXCANc
HEHE
LEHNQ
BDEZ BDEZ 10 minutes ago
Love the volume and hope it continues...

WCVC
GRLF
Adjustedtosteep Adjustedtosteep 11 minutes ago
OMG Up 102%..... Somebody knows something. Don, spill the beans. What? What?
MVNT
BDEZ BDEZ 12 minutes ago
Good to know & thanks for sharing...

GRLF
GRLF
infamous infamous 12 minutes ago
Ywt the smart ones like I know how to make money trading these. I guess you're tradily challenged lmao
DBMM
ilovetech ilovetech 13 minutes ago
I like the way this looks. https://x.com/flaskworks/status/1639253939433422849?t=XRzaTB90f6QNqd1zresltw&s=19
NWBO
Werbe Werbe 15 minutes ago
Well we know dilution is not a thing here, so what else is there? Could it be our beloved market maker is not happy? Who has an inventory here that feels ATWT deserves the current market cap, besides the mighty ax? Im sure if Birch CO corrects itself, prostrates itself to the market and its share
ATWT
s404n1tn0cc s404n1tn0cc 15 minutes ago
Wow soo little .. From your wishes to Gods Ears. May it come to be. TY
LEHNQ
threewheeler threewheeler 15 minutes ago
FDCT ok thankx never realized they couldn't move up with less than 10% o/s unrestricted, so when they become trade able our float will increase but atleast we know why in advance and if they dont plan on selling it really doesnt change anything as MC is based on o/s not just float FDCT https://stoc
FDCT

Your Recent History

Delayed Upgrade Clock