Union Bankshares Corp. Historical Data - UBSH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Union Bankshares Corp. (UBSH)
Union Bankshares Corp. (UBSH) Historical

Union Bankshares Corp. (UBSH)

35.28

0.00

(0.00%)

Closed February 17 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739576100	35.28	0	0.00	35.28	35.28	35.28	0
1739489700	35.28	0	0.00	35.28	35.28	35.28	0
1739403300	35.28	0	0.00	35.28	35.28	35.28	0
1739316900	35.28	0	0.00	35.28	35.28	35.28	0
1739230500	35.28	0	0.00	35.28	35.28	35.28	0
1738971300	35.28	0	0.00	35.28	35.28	35.28	0
1738884900	35.28	0	0.00	35.28	35.28	35.28	0
1738798500	35.28	0	0.00	35.28	35.28	35.28	0
1738712100	35.28	0	0.00	35.28	35.28	35.28	0
1738625700	35.28	0	0.00	35.28	35.28	35.28	0
1738366500	35.28	0	0.00	35.28	35.28	35.28	0
1738280100	35.28	0	0.00	35.28	35.28	35.28	0
1738193700	35.28	0	0.00	35.28	35.28	35.28	0
1738107300	35.28	0	0.00	35.28	35.28	35.28	0
1738020900	35.28	0	0.00	35.28	35.28	35.28	0
1737761700	35.28	0	0.00	35.28	35.28	35.28	0
1737675300	35.28	0	0.00	35.28	35.28	35.28	0
1737588900	35.28	0	0.00	35.28	35.28	35.28	0
1737502500	35.28	0	0.00	35.28	35.28	35.28	0
1737156900	35.28	0	0.00	35.28	35.28	35.28	0
1737070500	35.28	0	0.00	35.28	35.28	35.28	0
1736984100	35.28	0	0.00	35.28	35.28	35.28	0
1736897700	35.28	0	0.00	35.28	35.28	35.28	0
1736811300	35.28	0	0.00	35.28	35.28	35.28	0
1736552100	35.28	0	0.00	35.28	35.28	35.28	0
1736379300	35.28	0	0.00	35.28	35.28	35.28	0
1736292900	35.28	0	0.00	35.28	35.28	35.28	0
1736206500	35.28	0	0.00	35.28	35.28	35.28	0
1735947300	35.28	0	0.00	35.28	35.28	35.28	0
1735860900	35.28	0	0.00	35.28	35.28	35.28	0
1735688100	35.28	0	0.00	35.28	35.28	35.28	0
1735601700	35.28	0	0.00	35.28	35.28	35.28	0
1735342500	35.28	0	0.00	35.28	35.28	35.28	0
1735256100	35.28	0	0.00	35.28	35.28	35.28	0
1735077840	35.28	0	0.00	35.28	35.28	35.28	0
1734996900	35.28	0	0.00	35.28	35.28	35.28	0
1734737700	35.28	0	0.00	35.28	35.28	35.28	0
1734651300	35.28	0	0.00	35.28	35.28	35.28	0
1734564900	35.28	0	0.00	35.28	35.28	35.28	0
1734478500	35.28	0	0.00	35.28	35.28	35.28	0
1734392100	35.28	0	0.00	35.28	35.28	35.28	0
1734132900	35.28	0	0.00	35.28	35.28	35.28	0
1734046500	35.28	0	0.00	35.28	35.28	35.28	0
1733960100	35.28	0	0.00	35.28	35.28	35.28	0
1733873700	35.28	0	0.00	35.28	35.28	35.28	0
1733787300	35.28	0	0.00	35.28	35.28	35.28	0
1733528100	35.28	0	0.00	35.28	35.28	35.28	0
1733441700	35.28	0	0.00	35.28	35.28	35.28	0
1733355300	35.28	0	0.00	35.28	35.28	35.28	0
1733268900	35.28	0	0.00	35.28	35.28	35.28	0
1733182500	35.28	0	0.00	35.28	35.28	35.28	0
1732917840	35.28	0	0.00	35.28	35.28	35.28	0
1732750500	35.28	0	0.00	35.28	35.28	35.28	0
1732664100	35.28	0	0.00	35.28	35.28	35.28	0
1732577700	35.28	0	0.00	35.28	35.28	35.28	0
1732318500	35.28	0	0.00	35.28	35.28	35.28	0
1732232100	35.28	0	0.00	35.28	35.28	35.28	0
1732145700	35.28	0	0.00	35.28	35.28	35.28	0
1732059300	35.28	0	0.00	35.28	35.28	35.28	0
1731972900	35.28	0	0.00	35.28	35.28	35.28	0

Union Bankshares Corp

Invesco EUR IG Corporate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions