Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UNITY Biotechnology Inc | UBX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.63 | 18:40:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.63 | 1.5857 | 1.63 | 1.61 | 1.63 |
UBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.63 | 1.47 | 1.55 | 37,025 | 0.16 | 10.88% |
| 1 Month | 1.60 | 1.65 | 1.46 | 1.52 | 52,389 | 0.03 | 1.87% |
| 3 Months | 1.79 | 2.02 | 1.46 | 1.66 | 90,994 | -0.16 | -8.94% |
| 6 Months | 2.00 | 2.26 | 1.46 | 1.76 | 94,569 | -0.37 | -18.50% |
| 1 Year | 2.22 | 3.82 | 1.46 | 2.36 | 108,619 | -0.59 | -26.58% |
| 3 Years | 50.60 | 51.00 | 1.46 | 12.66 | 741,612 | -48.97 | -96.78% |
| 5 Years | 82.60 | 154.40 | 1.46 | 28.77 | 668,673 | -80.97 | -98.03% |
UBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.61 | -0.02 | -1.23% | 1.63 | 1.63 | 1.5857 | 30,964 |
| May 02 2024 | 1.63 | 0.07 | 4.49% | 1.55 | 1.63 | 1.55 | 36,514 |
| May 01 2024 | 1.56 | 0.02 | 1.30% | 1.52 | 1.60 | 1.52 | 39,156 |
| Apr 30 2024 | 1.54 | 0.03 | 1.99% | 1.51 | 1.54 | 1.51 | 27,351 |
| Apr 29 2024 | 1.51 | 0.01 | 0.67% | 1.52 | 1.52 | 1.50 | 43,602 |
| Apr 26 2024 | 1.50 | 0.02 | 1.35% | 1.47 | 1.52 | 1.47 | 38,503 |
| Apr 25 2024 | 1.48 | 0.01 | 0.68% | 1.4799 | 1.49 | 1.46 | 14,154 |
| Apr 24 2024 | 1.47 | -0.02 | -1.34% | 1.50 | 1.51 | 1.46 | 81,943 |
| Apr 23 2024 | 1.49 | 0.01 | 0.68% | 1.50 | 1.50 | 1.47 | 36,550 |
| Apr 22 2024 | 1.48 | -0.02 | -1.33% | 1.52 | 1.52 | 1.47 | 71,889 |
| Apr 19 2024 | 1.50 | -0.01 | -0.66% | 1.51 | 1.52 | 1.50 | 45,501 |
| Apr 18 2024 | 1.51 | 0.01 | 0.33% | 1.51 | 1.54 | 1.50 | 27,601 |
| Apr 17 2024 | 1.505 | -0.02 | -0.99% | 1.52 | 1.52 | 1.50 | 28,480 |
| Apr 16 2024 | 1.52 | 0.02 | 1.33% | 1.50 | 1.52 | 1.50 | 44,975 |
| Apr 15 2024 | 1.50 | -0.02 | -1.32% | 1.55 | 1.55 | 1.50 | 34,074 |
| Apr 12 2024 | 1.52 | 0.02 | 1.33% | 1.51 | 1.526 | 1.50 | 97,302 |
| Apr 11 2024 | 1.50 | -0.01 | -0.66% | 1.50 | 1.52 | 1.50 | 26,223 |
| Apr 10 2024 | 1.51 | -0.04 | -2.58% | 1.56 | 1.60 | 1.50 | 137,752 |
| Apr 09 2024 | 1.55 | -0.01 | -0.64% | 1.58 | 1.593 | 1.51 | 59,315 |
| Apr 08 2024 | 1.56 | -0.01 | -0.64% | 1.65 | 1.65 | 1.55 | 47,866 |
| Apr 05 2024 | 1.57 | 0.00 | 0.00% | 1.60 | 1.60 | 1.52 | 109,019 |
| Apr 04 2024 | 1.57 | -0.01 | -0.63% | 1.56 | 1.64 | 1.56 | 37,015 |
