We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 0.721649484536 | 0.97 | 1.03 | 0.9102 | 85517 | 0.967475 | CS |
| 4 | -0.193 | -16.4957264957 | 1.17 | 1.21 | 0.8531 | 141244 | 0.98146532 | CS |
| 12 | -1.168 | -54.4522144522 | 2.145 | 2.42 | 0.8531 | 166605 | 1.49151426 | CS |
| 26 | -0.353 | -26.5413533835 | 1.33 | 2.85 | 0.8531 | 172142 | 1.54159234 | CS |
| 52 | -0.493 | -33.537414966 | 1.47 | 2.85 | 0.8531 | 109515 | 1.52895596 | CS |
| 156 | -8.323 | -89.4946236559 | 9.3 | 18.5 | 0.8531 | 543604 | 7.04928964 | CS |
| 260 | -69.023 | -98.6042857143 | 70 | 154.4 | 0.8531 | 645949 | 24.61484057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.977 | -0.0067 | -0.68 | 1 | 1.04 | 0.976 | 88145 |
| 1745534100 | 0.9837 | -0.0023 | -0.23 | 1.01 | 1.02 | 0.9256 | 96822 |
| 1745447700 | 0.986 | 0.004 | 0.41 | 1.02 | 1.03 | 0.97 | 72488 |
| 1745361300 | 0.982 | 0.0423 | 4.50 | 0.94 | 1.01 | 0.94 | 44552 |
| 1745274900 | 0.9397 | -0.0303 | -3.12 | 0.97 | 0.97 | 0.9102 | 128205 |
| 1744929300 | 0.97 | 0.018 | 1.89 | 0.971 | 0.9999 | 0.92 | 35717 |
| 1744842900 | 0.952 | -0.018 | -1.86 | 0.9972 | 1.0251999 | 0.95 | 68197 |
| 1744756500 | 0.97 | 0 | 0.00 | 0.97 | 1.03 | 0.965 | 61111 |
| 1744670100 | 0.97 | -0.0196 | -1.98 | 0.9857 | 1.07 | 0.962 | 179735 |
| 1744410900 | 0.9896 | 0.0298 | 3.10 | 0.95 | 1.02 | 0.9304 | 60072 |
| 1744324500 | 0.9598 | -0.0002 | -0.02 | 0.95 | 0.96 | 0.9213 | 66904 |
| 1744238100 | 0.96 | 0.0767 | 8.68 | 0.91 | 0.967 | 0.9 | 113672 |
| 1744151700 | 0.8833 | -0.0418 | -4.52 | 1.05 | 1.07 | 0.8531 | 251678 |
| 1744065300 | 0.9251 | 0.0251 | 2.79 | 0.873 | 0.9716 | 0.86 | 120950 |
| 1743806100 | 0.9 | -0.09 | -9.09 | 1 | 1 | 0.881718 | 210975 |
| 1743719700 | 0.99 | -0.07 | -6.60 | 1.03 | 1.04 | 0.98 | 122364 |
| 1743633300 | 1.06 | 0.1 | 10.41 | 0.98 | 1.09 | 0.95 | 390727 |
| 1743546900 | 0.9601 | -0.0799 | -7.68 | 1.05 | 1.06 | 0.95 | 271558 |
| 1743460500 | 1.04 | -0.1 | -8.77 | 1.2 | 1.21 | 1.0109999 | 253477 |
| 1743201300 | 1.1399999 | -0.04 | -3.39 | 1.17 | 1.21 | 1.09 | 134432 |
| 1743114900 | 1.18 | -0.02 | -1.67 | 1.21 | 1.24 | 1.1 | 248052 |
| 1743028500 | 1.2 | -0.07 | -5.14 | 1.27 | 1.27 | 1.2 | 131759 |
| 1742942100 | 1.2649999 | -0.04 | -2.69 | 1.3 | 1.34 | 1.2444 | 175541 |
| 1742855700 | 1.3 | -0.53 | -28.77 | 1.3899999 | 1.3899999 | 1.16 | 1951247 |
| 1742596500 | 1.825 | 0.13 | 7.35 | 1.69 | 1.85 | 1.69 | 53487 |
| 1742510100 | 1.7 | -0.09 | -5.03 | 1.75 | 1.8 | 1.7 | 44654 |
| 1742423700 | 1.79 | 0.05 | 2.87 | 1.74 | 1.8 | 1.7 | 73563 |
| 1742337300 | 1.74 | -0.01 | -0.57 | 1.76 | 1.79 | 1.68 | 58090 |
| 1742250900 | 1.75 | -0.02 | -1.13 | 1.78 | 1.7969 | 1.69 | 48697 |
| 1741991700 | 1.77 | -0.02 | -1.12 | 1.79 | 1.82 | 1.73 | 109199 |
| 1741905300 | 1.79 | 0.01 | 0.56 | 1.89 | 1.89 | 1.68 | 58544 |
| 1741818900 | 1.78 | 0.06 | 3.49 | 1.73 | 1.98 | 1.73 | 251409 |
| 1741732500 | 1.72 | 0.12 | 7.50 | 1.58 | 1.73 | 1.57 | 133430 |
| 1741646100 | 1.6 | -0.08 | -4.76 | 1.6063 | 1.75 | 1.53 | 158371 |
| 1741390500 | 1.68 | -0.08 | -4.55 | 1.74 | 1.7898 | 1.6 | 48600 |
| 1741304100 | 1.76 | 0.06 | 3.53 | 1.68 | 1.79 | 1.65 | 88451 |
| 1741217700 | 1.7 | 0.01 | 0.59 | 1.66 | 1.74 | 1.66 | 47186 |
| 1741131300 | 1.69 | 0.14 | 9.03 | 1.53 | 1.7 | 1.48 | 142893 |
| 1741044900 | 1.55 | -0.16 | -9.36 | 1.72 | 1.7642 | 1.5478 | 83086 |
| 1740785700 | 1.71 | 0.08 | 4.59 | 1.6 | 1.73 | 1.5 | 118785 |
| 1740699300 | 1.635 | -0.09 | -4.94 | 1.81 | 1.93 | 1.6299999 | 92072 |
| 1740612900 | 1.72 | 0.07 | 4.24 | 1.6299999 | 1.78 | 1.6299999 | 83306 |
| 1740526500 | 1.65 | -0.17 | -9.09 | 1.8 | 1.84 | 1.5801 | 282275 |
| 1740440100 | 1.815 | -0.13 | -6.44 | 1.98 | 2.1099 | 1.8 | 193963 |
| 1740180900 | 1.94 | -0.11 | -5.37 | 2.05 | 2.13 | 1.94 | 98829 |
| 1740094500 | 2.05 | 0 | 0.00 | 2.07 | 2.1659 | 2 | 39158 |
| 1740008100 | 2.05 | 0.03 | 1.49 | 2.02 | 2.13 | 1.99 | 57067 |
| 1739921700 | 2.02 | -0.17 | -7.76 | 2.3 | 2.33 | 2 | 122052 |
| 1739576100 | 2.19 | 0.21 | 10.61 | 2 | 2.25 | 2 | 197034 |
| 1739489700 | 1.98 | 0.04 | 2.06 | 1.94 | 2.02 | 1.8947 | 128000 |
| 1739403300 | 1.94 | -0.1 | -4.90 | 1.91 | 2.0299999 | 1.83 | 175111 |
| 1739316900 | 2.04 | 0 | 0.25 | 2.12 | 2.129 | 1.81 | 320754 |
| 1739230500 | 2.035 | -0.11 | -4.91 | 2.15 | 2.32 | 2.02 | 254286 |
| 1738971300 | 2.14 | -0.12 | -5.31 | 2.2599999 | 2.3503 | 2.08 | 199561 |
| 1738884900 | 2.2599999 | -0.04 | -1.74 | 2.31 | 2.39 | 2.22 | 136451 |
| 1738798500 | 2.3 | 0.07 | 3.14 | 2.23 | 2.34 | 2.23 | 126854 |
| 1738712100 | 2.23 | 0.06 | 2.76 | 2.15 | 2.33 | 2.15 | 106613 |
| 1738625700 | 2.17 | -0.05 | -2.25 | 2.18 | 2.39 | 2.05 | 146275 |
| 1738366500 | 2.22 | 0.08 | 3.74 | 2.145 | 2.42 | 2.1425 | 194753 |
| 1738280100 | 2.14 | -0.1 | -4.46 | 2.27 | 2.35 | 2.02 | 204510 |
| 1738193700 | 2.24 | -0.01 | -0.44 | 2.2599999 | 2.4232999 | 2.1458 | 116573 |
| 1738107300 | 2.25 | 0.1 | 4.65 | 2.375 | 2.45 | 2.2 | 229801 |
| 1738020900 | 2.15 | -0.23 | -9.66 | 2.0099999 | 2.2799999 | 2 | 477723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
