We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.34 | 23.91184573 | 18.15 | 22.49 | 17.95 | 486249 | 20.1362033 | CS |
| 4 | -0.47 | -2.04703832753 | 22.96 | 23.219 | 16.655 | 608525 | 19.75583124 | CS |
| 12 | -13.77 | -37.9757308329 | 36.26 | 40.1 | 16.655 | 587813 | 24.83385115 | CS |
| 26 | -12.98 | -36.5943050465 | 35.47 | 40.64 | 16.655 | 477361 | 29.72512028 | CS |
| 52 | -17.77 | -44.1381023348 | 40.26 | 56.471 | 16.655 | 421119 | 34.77363114 | CS |
| 156 | -10.52 | -31.8691305665 | 33.01 | 56.471 | 16.655 | 340368 | 33.82267106 | CS |
| 260 | 6.53 | 40.9147869674 | 15.96 | 65.33 | 15.87 | 406087 | 37.11615044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 22.49 | 0.32 | 1.44 | 21.82 | 22.8131 | 21.6441 | 292935 |
| 1745534100 | 22.17 | 1.47 | 7.10 | 21.14 | 22.25 | 20.845 | 450039 |
| 1745447700 | 20.7 | 1.85 | 9.81 | 20.12 | 20.87 | 19.6601 | 599850 |
| 1745361300 | 18.85 | 0.2 | 1.07 | 18.88 | 19.17 | 18.55 | 384141 |
| 1745274900 | 18.65 | 0.02 | 0.11 | 18.15 | 18.67 | 17.95 | 510965 |
| 1744929300 | 18.63 | -0.15 | -0.80 | 18.92 | 19 | 18.45 | 366181 |
| 1744842900 | 18.78 | -0.98 | -4.96 | 19 | 19.4 | 18.06 | 624165 |
| 1744756500 | 19.76 | -0.06 | -0.30 | 19.86 | 20.17 | 19.5 | 366805 |
| 1744670100 | 19.82 | -0.03 | -0.15 | 20.56 | 20.56 | 19.18 | 439728 |
| 1744410900 | 19.85 | 0.16 | 0.81 | 19.76 | 20.115 | 19.02 | 473863 |
| 1744324500 | 19.69 | -2.13 | -9.76 | 20.54 | 20.595 | 19.12 | 600182 |
| 1744238100 | 21.82 | 3.98 | 22.31 | 17.95 | 22.02 | 17.675 | 763917 |
| 1744151700 | 17.84 | -0.63 | -3.41 | 19.53 | 19.835 | 17.4713 | 566533 |
| 1744065300 | 18.47 | 0.19 | 1.04 | 17.46 | 19.9287 | 17.35 | 1270569 |
| 1743806100 | 18.28 | -0.43 | -2.30 | 17.8 | 18.53 | 16.655 | 968687 |
| 1743719700 | 18.71 | -3.21 | -14.64 | 20.48 | 20.7899 | 18.59 | 1054150 |
| 1743633300 | 21.92 | 0.92 | 4.38 | 20.42 | 22.02 | 20.42 | 508008 |
| 1743546900 | 21 | -0.41 | -1.91 | 21.27 | 21.41 | 20.61 | 422380 |
| 1743460500 | 21.41 | -0.6 | -2.73 | 21.49 | 21.6 | 20.86 | 650791 |
| 1743201300 | 22.01 | -1.16 | -5.01 | 22.96 | 23.219 | 21.91 | 541024 |
| 1743114900 | 23.17 | -0.43 | -1.82 | 23.38 | 23.645 | 22.71 | 470384 |
| 1743028500 | 23.6 | -0.91 | -3.71 | 24.44 | 24.6 | 23.37 | 417575 |
| 1742942100 | 24.51 | -0.34 | -1.37 | 24.86 | 24.99 | 24.1 | 435211 |
| 1742855700 | 24.85 | 0.6 | 2.47 | 24.91 | 25.37 | 24.57 | 448658 |
| 1742596500 | 24.25 | -0.43 | -1.74 | 24.38 | 24.46 | 23.95 | 637330 |
| 1742510100 | 24.68 | -0.51 | -2.02 | 24.78 | 25.33 | 24.565 | 370744 |
| 1742423700 | 25.19 | 0.28 | 1.12 | 24.79 | 25.74 | 24.79 | 367818 |
| 1742337300 | 24.91 | -0.43 | -1.70 | 25.01 | 25.4225 | 24.7601 | 544165 |
| 1742250900 | 25.34 | 0.09 | 0.36 | 25.15 | 25.8 | 25 | 435405 |
| 1741991700 | 25.25 | 0.75 | 3.06 | 24.64 | 25.75 | 24.64 | 442327 |
| 1741905300 | 24.5 | -0.08 | -0.33 | 24.5 | 25.5 | 24.04 | 495216 |
| 1741818900 | 24.58 | 1.6 | 6.96 | 24.84 | 25.3371 | 24.21 | 758245 |
| 1741732500 | 22.98 | -0.72 | -3.04 | 23.5 | 23.92 | 22.4011 | 830417 |
| 1741646100 | 23.7 | -1.62 | -6.40 | 24.56 | 24.71 | 23.23 | 883317 |
| 1741390500 | 25.32 | 1.43 | 5.99 | 24 | 25.47 | 23.76 | 752248 |
| 1741304100 | 23.89 | -0.36 | -1.48 | 23.51 | 24.53 | 23.25 | 833115 |
| 1741217700 | 24.25 | 0.48 | 2.02 | 24.19 | 24.37 | 23.34 | 683749 |
| 1741131300 | 23.77 | 0.43 | 1.84 | 23.31 | 24.48 | 22.8518 | 1471629 |
| 1741044900 | 23.34 | -1.26 | -5.12 | 24.83 | 25.15 | 23.03 | 784788 |
| 1740785700 | 24.6 | -0.36 | -1.44 | 25 | 25.03 | 23.89 | 718861 |
| 1740699300 | 24.96 | -1.53 | -5.78 | 26.5 | 26.66 | 24.92 | 796139 |
| 1740612900 | 26.49 | 0.59 | 2.28 | 26.09 | 26.9529 | 25.24 | 1511735 |
| 1740526500 | 25.9 | -10.16 | -28.18 | 29.31 | 29.31 | 25.705 | 2617781 |
| 1740440100 | 36.06 | -1.29 | -3.45 | 37.56 | 37.6 | 36.01 | 356394 |
| 1740180900 | 37.35 | -1.49 | -3.84 | 39.23 | 39.7 | 37.29 | 226293 |
| 1740094500 | 38.84 | -0.31 | -0.79 | 39.21 | 40.1 | 38.527 | 171110 |
| 1740008100 | 39.15 | 0.52 | 1.35 | 38.6 | 39.45 | 38.2486 | 261568 |
| 1739921700 | 38.63 | 1.68 | 4.55 | 37.11 | 38.84 | 36.94 | 273057 |
| 1739576100 | 36.95 | -0.77 | -2.04 | 37.42 | 37.5 | 36.58 | 227064 |
| 1739489700 | 37.72 | 0.66 | 1.78 | 37.12 | 37.835 | 37.12 | 225597 |
| 1739403300 | 37.06 | -0.67 | -1.78 | 37.17 | 37.58 | 36.98 | 308016 |
| 1739316900 | 37.73 | -1.03 | -2.66 | 38.44 | 38.44 | 37.12 | 221903 |
| 1739230500 | 38.76 | 1.4 | 3.75 | 37.61 | 38.99 | 37.53 | 260074 |
| 1738971300 | 37.36 | -1.41 | -3.64 | 38.78 | 38.88 | 37.33 | 307781 |
| 1738884900 | 38.77 | -0.08 | -0.21 | 38.53 | 39.0525 | 38.15 | 279023 |
| 1738798500 | 38.85 | 1.68 | 4.52 | 37.62 | 38.87 | 37.31 | 307185 |
| 1738712100 | 37.17 | 1.3 | 3.62 | 35.82 | 37.28 | 35.7 | 301222 |
| 1738625700 | 35.87 | -1 | -2.71 | 35.49 | 37.04 | 35.1348 | 404933 |
| 1738366500 | 36.87 | 0.71 | 1.96 | 36.26 | 37.95 | 36.13 | 693085 |
| 1738280100 | 36.16 | 1 | 2.84 | 36.03 | 36.3654 | 35.52 | 451185 |
| 1738193700 | 35.16 | 0.9 | 2.63 | 34.76 | 35.21 | 34.05 | 372761 |
| 1738107300 | 34.26 | 0.68 | 2.03 | 33.6 | 34.69 | 33.45 | 391183 |
| 1738020900 | 33.58 | -3.38 | -9.15 | 35.64 | 35.73 | 32.564999 | 571149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
