Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Guardian Inc | UG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -1.91% | 8.21 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.24 | 8.12 | 8.4799 | 8.21 | 8.37 |
UG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.11 | 8.49 | 7.92 | 8.32 | 9,413 | 0.10 | 1.23% |
| 1 Month | 7.81 | 8.49 | 7.35 | 8.01 | 5,599 | 0.40 | 5.12% |
| 3 Months | 8.59 | 9.365 | 7.0202 | 8.16 | 8,244 | -0.38 | -4.42% |
| 6 Months | 6.05 | 9.365 | 5.79 | 7.87 | 8,994 | 2.16 | 35.70% |
| 1 Year | 9.75 | 10.2326 | 5.79 | 7.91 | 8,059 | -1.54 | -15.79% |
| 3 Years | 15.25 | 26.27 | 5.79 | 13.48 | 8,385 | -7.04 | -46.16% |
| 5 Years | 19.14 | 26.27 | 5.79 | 14.21 | 7,227 | -10.93 | -57.11% |
UG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 8.21 | -0.16 | -1.91% | 8.24 | 8.4799 | 8.12 | 6,788 |
| Apr 29 2024 | 8.37 | 0.10 | 1.21% | 8.27 | 8.4567 | 8.13 | 3,952 |
| Apr 26 2024 | 8.27 | -0.10 | -1.24% | 8.36 | 8.49 | 8.23 | 16,722 |
| Apr 25 2024 | 8.3735 | -0.05 | -0.55% | 8.30 | 8.3735 | 8.00 | 11,950 |
| Apr 24 2024 | 8.42 | 0.28 | 3.44% | 8.14 | 8.42 | 7.92 | 8,869 |
| Apr 23 2024 | 8.14 | 0.01 | 0.12% | 8.11 | 8.1824 | 8.02 | 5,590 |
| Apr 22 2024 | 8.13 | 0.12 | 1.50% | 8.10 | 8.17 | 7.845 | 5,819 |
| Apr 19 2024 | 8.01 | 0.15 | 1.91% | 7.85 | 8.01 | 7.79 | 4,929 |
| Apr 18 2024 | 7.86 | 0.00 | 0.00% | 7.84 | 7.97 | 7.6716 | 3,701 |
| Apr 17 2024 | 7.86 | 0.07 | 0.90% | 7.86 | 7.90 | 7.86 | 1,354 |
| Apr 16 2024 | 7.79 | 0.09 | 1.17% | 7.59 | 7.80 | 7.59 | 3,730 |
| Apr 15 2024 | 7.70 | 0.05 | 0.65% | 7.65 | 7.70 | 7.65 | 1,011 |
| Apr 12 2024 | 7.65 | 0.14 | 1.86% | 7.51 | 7.65 | 7.51 | 10,061 |
| Apr 11 2024 | 7.51 | -0.06 | -0.79% | 7.71 | 7.71 | 7.50 | 1,789 |
| Apr 10 2024 | 7.57 | -0.17 | -2.20% | 7.59 | 7.59 | 7.55 | 830 |
| Apr 09 2024 | 7.74 | 0.05 | 0.65% | 7.69 | 7.74 | 7.68 | 1,156 |
| Apr 08 2024 | 7.69 | 0.09 | 1.18% | 7.69 | 7.73 | 7.48 | 5,263 |
| Apr 05 2024 | 7.60 | -0.30 | -3.80% | 7.75 | 7.75 | 7.35 | 20,467 |
| Apr 04 2024 | 7.90 | -0.06 | -0.75% | 7.83 | 7.90 | 7.83 | 260 |
| Apr 03 2024 | 7.96 | 0.14 | 1.73% | 7.82 | 7.96 | 7.62 | 8,373 |
| Apr 02 2024 | 7.825 | -0.03 | -0.32% | 7.81 | 7.825 | 7.62 | 5,267 |
