We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.968523002421 | 8.26 | 8.94 | 7.94 | 9781 | 8.60125219 | CS |
| 4 | -0.89 | -9.64247020585 | 9.23 | 9.45 | 7.73 | 11190 | 8.34457652 | CS |
| 12 | -3.24 | -27.9792746114 | 11.58 | 11.61 | 7.73 | 9737 | 9.45405342 | CS |
| 26 | -4.93 | -37.15146948 | 13.27 | 14.35 | 7.73 | 11338 | 10.0846158 | CS |
| 52 | 0.14 | 1.70731707317 | 8.2 | 16.25 | 7.73 | 13031 | 11.271584 | CS |
| 156 | -16.42 | -66.3166397415 | 24.76 | 25.2 | 5.79 | 9722 | 11.18852186 | CS |
| 260 | -6.48 | -43.7246963563 | 14.82 | 26.27 | 5.79 | 9032 | 13.10205176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 8.34 | -0.03 | -0.36 | 8.38 | 8.7815 | 8.34 | 2904 |
| 1745534100 | 8.3699999 | -0.55 | -6.22 | 8.84 | 8.89 | 8.3 | 11767 |
| 1745447700 | 8.9248 | 0.47 | 5.62 | 8.94 | 8.94 | 8.47 | 14134 |
| 1745361300 | 8.45 | -0.09 | -1.00 | 8.63 | 8.63 | 7.94 | 11488 |
| 1745274900 | 8.5353 | 0.29 | 3.53 | 8.26 | 8.63 | 8.26 | 1733 |
| 1744929300 | 8.2444 | -0.11 | -1.32 | 8.13 | 8.35 | 7.9252 | 4311 |
| 1744842900 | 8.355 | 0.36 | 4.44 | 8.09 | 8.355 | 7.94 | 1229 |
| 1744756500 | 8 | 0 | 0.00 | 7.81 | 8.6599 | 7.81 | 6892 |
| 1744670100 | 8 | -0.17 | -2.07 | 7.96 | 8.67 | 7.75 | 52225 |
| 1744410900 | 8.1691 | 0.01 | 0.17 | 8.15 | 8.7 | 7.73 | 48673 |
| 1744324500 | 8.155 | -0.26 | -3.03 | 8.39 | 8.39 | 8.155 | 6428 |
| 1744238100 | 8.41 | 0.41 | 5.13 | 8.22 | 8.4789 | 8.0388 | 5747 |
| 1744151700 | 8 | -0.25 | -3.03 | 8.47 | 9.21 | 8 | 9155 |
| 1744065300 | 8.25 | -0.63 | -7.09 | 8.42 | 8.7 | 8.25 | 7599 |
| 1743806100 | 8.88 | -0.05 | -0.56 | 8.9 | 9.2 | 8.63 | 9877 |
| 1743719700 | 8.93 | -0.12 | -1.33 | 9.07 | 9.07 | 8.8699999 | 883 |
| 1743633300 | 9.05 | 0.05 | 0.55 | 9.03 | 9.2682 | 9.03 | 1279 |
| 1743546900 | 9.0001 | 0.01 | 0.11 | 8.99 | 9.1746 | 8.8699999 | 4520 |
| 1743460500 | 8.99 | -0.16 | -1.75 | 9.05 | 9.32 | 8.93 | 9191 |
| 1743201300 | 9.1499 | -0.05 | -0.54 | 9.23 | 9.45 | 8.99 | 9502 |
| 1743114900 | 9.2 | 0.24 | 2.68 | 8.85 | 9.2 | 8.8101 | 5831 |
| 1743028500 | 8.9599 | -0 | -0.00 | 9.05 | 9.05 | 8.8 | 20974 |
| 1742942100 | 8.96 | -0.11 | -1.21 | 9.07 | 9.4619 | 8.93 | 19235 |
| 1742855700 | 9.07 | -0.54 | -5.62 | 9.4 | 9.65 | 8.885 | 34952 |
| 1742596500 | 9.61 | -0.3 | -3.03 | 10.09 | 10.09 | 9.14 | 47730 |
| 1742510100 | 9.91 | 0.03 | 0.30 | 9.91 | 9.94 | 9.8 | 1647 |
| 1742423700 | 9.88 | -0.07 | -0.70 | 9.9 | 9.97 | 9.8612 | 828 |
| 1742337300 | 9.95 | 0.22 | 2.26 | 9.75 | 9.97 | 9.75 | 1535 |
| 1742250900 | 9.73 | -0.25 | -2.53 | 9.84 | 10 | 9.7276 | 8181 |
| 1741991700 | 9.9823 | 0.12 | 1.24 | 9.86 | 10.03 | 9.86 | 1639 |
| 1741905300 | 9.86 | 0.03 | 0.31 | 9.85 | 10.1499 | 9.85 | 1251 |
| 1741818900 | 9.83 | 0.13 | 1.34 | 9.7 | 9.84 | 9.7 | 2360 |
| 1741732500 | 9.7 | -0.04 | -0.41 | 9.78 | 10.2 | 9.7 | 4589 |
| 1741646100 | 9.74 | -0.25 | -2.50 | 9.82 | 10.2895 | 9.74 | 5978 |
| 1741390500 | 9.99 | 0.29 | 2.99 | 9.7899999 | 10.1999 | 9.7624 | 2808 |
| 1741304100 | 9.7 | -0.21 | -2.12 | 9.77 | 9.78 | 9.61 | 3836 |
| 1741217700 | 9.91 | -0.24 | -2.36 | 10.14 | 10.2812 | 9.91 | 7517 |
| 1741131300 | 10.15 | 0.05 | 0.50 | 10.1 | 10.2391 | 9.89 | 19794 |
| 1741044900 | 10.1 | -0.27 | -2.60 | 10.26 | 10.2609 | 10.1 | 2417 |
| 1740785700 | 10.37 | 0.3 | 2.98 | 10.19 | 10.4299 | 10.13 | 2102 |
| 1740699300 | 10.07 | -0.3 | -2.89 | 10.19 | 10.335 | 10.0525 | 8348 |
| 1740612900 | 10.37 | 0.18 | 1.77 | 10.08 | 10.4 | 10.05 | 4513 |
| 1740526500 | 10.19 | 0.13 | 1.29 | 10.05 | 10.4966 | 10.05 | 4198 |
| 1740440100 | 10.06 | -0.44 | -4.16 | 10.55 | 10.55 | 10.0001 | 7620 |
| 1740180900 | 10.4967 | -0.31 | -2.90 | 10.62 | 10.92 | 10.407 | 13282 |
| 1740094500 | 10.81 | 0.04 | 0.37 | 10.64 | 10.85 | 10.3257 | 9073 |
| 1740008100 | 10.77 | -0.05 | -0.42 | 10.87 | 10.87 | 10.31 | 6425 |
| 1739921700 | 10.815 | -0.07 | -0.60 | 10.81 | 11.075 | 10.71 | 9353 |
| 1739576100 | 10.88 | 0.53 | 5.12 | 10.41 | 10.88 | 10.34 | 7846 |
| 1739489700 | 10.35 | -0.07 | -0.67 | 10.37 | 10.3992 | 10.27 | 1647 |
| 1739403300 | 10.42 | -0.23 | -2.16 | 10.42 | 10.65 | 10.4024 | 2742 |
| 1739316900 | 10.65 | -0.2 | -1.84 | 10.56 | 10.65 | 10.17 | 8035 |
| 1739230500 | 10.85 | -0.35 | -3.13 | 11.01 | 11.01 | 10.44 | 15722 |
| 1738971300 | 11.2 | 0.1 | 0.95 | 11.21 | 11.54 | 11.07 | 22455 |
| 1738884900 | 11.095 | 0.04 | 0.32 | 11.17 | 11.28 | 11.095 | 4643 |
| 1738798500 | 11.06 | -0.12 | -1.07 | 11.29 | 11.36 | 10.97 | 13320 |
| 1738712100 | 11.18 | -0.08 | -0.71 | 11.17 | 11.43 | 11.1254 | 3922 |
| 1738625700 | 11.26 | -0.28 | -2.38 | 11.32 | 11.4247 | 11.08 | 7444 |
| 1738366500 | 11.535 | 0.2 | 1.72 | 11.58 | 11.61 | 11.18 | 17929 |
| 1738280100 | 11.34 | 0.44 | 3.99 | 10.8 | 11.98 | 10.8 | 13532 |
| 1738193700 | 10.905 | 0.04 | 0.32 | 10.9 | 10.91 | 10.57 | 3339 |
| 1738107300 | 10.87 | 0 | 0.00 | 10.8 | 10.87 | 10.6252 | 1894 |
| 1738020900 | 10.87 | -0.03 | -0.28 | 10.78 | 10.9 | 10.7 | 3693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
