Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Universal Logistics Holdings Inc | ULH | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.40 | 42.17 | 44.70 | 43.98 | 44.68 |
ULH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.55 | 48.63 | 32.31 | 44.21 | 163,885 | 9.43 | 27.29% |
1 Month | 35.45 | 48.63 | 31.78 | 39.98 | 68,527 | 8.53 | 24.06% |
3 Months | 30.70 | 48.63 | 30.24 | 37.51 | 42,824 | 13.28 | 43.26% |
6 Months | 22.38 | 48.63 | 22.065 | 33.07 | 34,912 | 21.60 | 96.51% |
1 Year | 25.27 | 48.63 | 20.85 | 30.23 | 35,719 | 18.71 | 74.04% |
3 Years | 25.29 | 48.63 | 15.8577 | 27.92 | 51,549 | 18.69 | 73.90% |
5 Years | 24.43 | 48.63 | 11.02 | 24.43 | 54,889 | 19.55 | 80.02% |
ULH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 43.98 | -0.70 | -1.57% | 44.40 | 44.70 | 42.17 | 60,958 |
Apr 30 2024 | 44.68 | -0.67 | -1.48% | 45.62 | 46.6321 | 44.63 | 60,455 |
Apr 29 2024 | 45.35 | -0.49 | -1.07% | 44.50 | 45.68 | 43.55 | 181,203 |
Apr 26 2024 | 45.84 | 12.95 | 39.37% | 40.55 | 48.63 | 39.58 | 484,110 |
Apr 25 2024 | 32.89 | -0.72 | -2.14% | 32.64 | 33.13 | 32.31 | 48,971 |
Apr 24 2024 | 33.61 | -0.92 | -2.66% | 34.55 | 35.5799 | 33.01 | 44,688 |
Apr 23 2024 | 34.53 | 0.97 | 2.89% | 33.21 | 34.83 | 33.20 | 106,207 |
Apr 22 2024 | 33.56 | 0.06 | 0.18% | 33.50 | 34.45 | 33.25 | 72,500 |
Apr 19 2024 | 33.50 | 1.30 | 4.04% | 32.01 | 33.76 | 32.01 | 55,037 |
Apr 18 2024 | 32.20 | 0.42 | 1.32% | 32.09 | 32.88 | 32.09 | 31,063 |
Apr 17 2024 | 31.78 | -1.10 | -3.35% | 33.22 | 33.22 | 31.78 | 52,035 |
Apr 16 2024 | 32.88 | -0.22 | -0.66% | 32.35 | 32.98 | 32.28 | 22,935 |
Apr 15 2024 | 33.10 | 0.00 | 0.00% | 33.33 | 33.3999 | 32.03 | 31,869 |
Apr 12 2024 | 33.10 | -0.71 | -2.10% | 33.35 | 33.90 | 32.96 | 16,851 |
Apr 11 2024 | 33.81 | 0.59 | 1.78% | 33.255 | 34.10 | 32.96 | 19,594 |
Apr 10 2024 | 33.22 | -1.68 | -4.81% | 33.61 | 34.30 | 32.97 | 25,252 |
Apr 09 2024 | 34.90 | -0.11 | -0.31% | 35.21 | 35.24 | 34.645 | 15,993 |
Apr 08 2024 | 35.01 | 0.38 | 1.10% | 35.16 | 35.45 | 34.80 | 26,460 |
Apr 05 2024 | 34.63 | -0.44 | -1.25% | 35.04 | 36.33 | 34.43 | 19,511 |
Apr 04 2024 | 35.07 | 0.32 | 0.92% | 35.33 | 36.46 | 34.6492 | 21,390 |
Apr 03 2024 | 34.75 | -0.72 | -2.03% | 35.45 | 35.67 | 34.735 | 34,419 |
Apr 02 2024 | 35.47 | -1.27 | -3.46% | 35.93 | 36.22 | 35.45 | 29,790 |