We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -2.48213614141 | 26.59 | 27.705 | 25.66 | 11967 | 26.21740787 | CS |
| 4 | -1.74 | -6.28839898807 | 27.67 | 28.35 | 25.66 | 11741 | 26.80891667 | CS |
| 12 | -1.87 | -6.72661870504 | 27.8 | 28.99 | 25.66 | 12007 | 27.00204923 | CS |
| 26 | -2.02 | -7.22719141324 | 27.95 | 30.7 | 25.33 | 16082 | 27.74960118 | CS |
| 52 | 1.78 | 7.37060041408 | 24.15 | 30.7 | 22.49 | 16208 | 26.25688242 | CS |
| 156 | 3.82 | 17.2772501131 | 22.11 | 31.37 | 20.01 | 24600 | 25.96182433 | CS |
| 260 | 5.24 | 25.3262445626 | 20.69 | 31.37 | 8.76 | 22661 | 23.22435909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 25.93 | -0.63 | -2.37 | 26.46 | 27.33 | 25.92 | 41191 |
| 1718750100 | 26.56 | 0.28 | 1.07 | 26.42 | 27.705 | 26.22 | 20396 |
| 1718663700 | 26.28 | 0.52 | 2.02 | 25.67 | 26.33 | 25.67 | 6821 |
| 1718404500 | 25.76 | -0.57 | -2.16 | 26.06 | 26.26 | 25.66 | 17087 |
| 1718318100 | 26.33 | -0.37 | -1.39 | 26.59 | 26.59 | 26.1 | 3564 |
| 1718231700 | 26.7 | 0.34 | 1.29 | 26.94 | 27.26 | 26.07 | 14855 |
| 1718145300 | 26.36 | 0.14 | 0.53 | 26.06 | 26.36 | 26.06 | 11111 |
| 1718058900 | 26.22 | -0.07 | -0.27 | 26.3 | 26.31 | 26.06 | 18239 |
| 1717799700 | 26.29 | -0.27 | -1.02 | 26.4 | 26.49 | 26.29 | 12884 |
| 1717713300 | 26.56 | -0.14 | -0.52 | 26.53 | 27.02 | 26.36 | 9181 |
| 1717626900 | 26.7 | -0.09 | -0.34 | 26.93 | 26.93 | 26.5 | 8820 |
| 1717540500 | 26.79 | -0.28 | -1.03 | 27 | 27.05 | 26.51 | 9967 |
| 1717454100 | 27.07 | -0.91 | -3.25 | 28.35 | 28.35 | 27 | 11735 |
| 1717194900 | 27.98 | 0.55 | 2.01 | 27.65 | 28 | 27.65 | 9164 |
| 1717108500 | 27.43 | -0.14 | -0.51 | 27.9 | 27.9199 | 27.43 | 9427 |
| 1717022100 | 27.57 | 0.15 | 0.55 | 27.09 | 27.795 | 27.09 | 12466 |
| 1716935700 | 27.42 | -0.46 | -1.65 | 27.98 | 27.98 | 27.42 | 11959 |
| 1716590100 | 27.88 | 0.42 | 1.53 | 27.6 | 27.88 | 27.47 | 9353 |
| 1716503700 | 27.46 | -0.16 | -0.58 | 27.67 | 27.8099 | 27.27 | 14311 |
| 1716417300 | 27.62 | 0.12 | 0.44 | 27.56 | 27.78 | 27.22 | 10488 |
| 1716330900 | 27.5 | 0.59 | 2.19 | 26.97 | 27.63 | 26.91 | 23967 |
| 1716244500 | 26.91 | -1.03 | -3.69 | 27.86 | 28.99 | 26.91 | 19702 |
| 1715985300 | 27.94 | 0.24 | 0.87 | 28.05 | 28.085 | 27.82 | 7343 |
| 1715898900 | 27.7 | 0.1 | 0.36 | 27.51 | 27.84 | 27.34 | 10107 |
| 1715812500 | 27.6 | 0.72 | 2.68 | 27.17 | 27.6 | 26.746 | 21236 |
| 1715726100 | 26.88 | -0.22 | -0.81 | 27.39 | 27.46 | 26.88 | 5329 |
| 1715639700 | 27.1 | -0.55 | -1.99 | 27.8 | 27.86 | 27.1 | 5091 |
| 1715380500 | 27.65 | -0.2 | -0.72 | 27.94 | 27.94 | 27.62 | 5054 |
| 1715294100 | 27.85 | 0.3 | 1.09 | 27.74 | 27.96 | 27.5101 | 8488 |
| 1715207700 | 27.55 | 0.45 | 1.66 | 26.81 | 27.55 | 26.66 | 6829 |
| 1715121300 | 27.1 | -0.26 | -0.95 | 27.3 | 27.8999 | 26.7901 | 8382 |
| 1715034900 | 27.36 | -0.34 | -1.23 | 27.82 | 28 | 27.36 | 6368 |
| 1714775700 | 27.7 | 0.26 | 0.95 | 27.78 | 27.78 | 27.1421 | 3612 |
| 1714689300 | 27.44 | 0.17 | 0.62 | 27.55 | 27.55 | 27.22 | 9992 |
| 1714602900 | 27.27 | 0.35 | 1.30 | 27.03 | 27.53 | 26.91 | 28110 |
| 1714516500 | 26.92 | -0.09 | -0.33 | 26.94 | 26.94 | 26.55 | 14038 |
| 1714430100 | 27.01 | -0.61 | -2.21 | 27.69 | 27.69 | 26.88 | 2938 |
| 1714170900 | 27.62 | 0.37 | 1.36 | 27.31 | 27.62 | 27.25 | 4703 |
| 1714084500 | 27.25 | -0.49 | -1.77 | 27.45 | 27.45 | 26.8 | 12070 |
| 1713998100 | 27.74 | 0.11 | 0.40 | 27.58 | 27.74 | 27.25 | 9271 |
| 1713911700 | 27.63 | 0.12 | 0.44 | 27.33 | 27.84 | 27.33 | 7197 |
| 1713825300 | 27.51 | 0.6 | 2.23 | 26.85 | 27.58 | 26.59 | 13758 |
| 1713566100 | 26.91 | 0.52 | 1.95 | 26.29 | 26.91 | 26.29 | 8320 |
| 1713479700 | 26.395 | 0.11 | 0.44 | 26.47 | 26.475 | 26.395 | 11193 |
| 1713393300 | 26.28 | -0.12 | -0.45 | 26.38 | 26.49 | 26.28 | 25653 |
| 1713306900 | 26.4 | -0.03 | -0.11 | 26.26 | 26.45 | 26.26 | 5461 |
| 1713220500 | 26.43 | 0.15 | 0.57 | 26.3 | 26.6975 | 26.2 | 16085 |
| 1712961300 | 26.28 | 0.28 | 1.08 | 26.19 | 26.6999 | 26.02 | 35383 |
| 1712874900 | 26 | -0.34 | -1.29 | 26.37 | 26.37 | 25.7293 | 7975 |
| 1712788500 | 26.34 | -0.01 | -0.04 | 26.11 | 26.6 | 25.67 | 21112 |
| 1712702100 | 26.35 | 0 | 0.00 | 26.45 | 26.45 | 26.35 | 4008 |
| 1712615700 | 26.35 | -0.33 | -1.24 | 26.66 | 27 | 26.28 | 6147 |
| 1712356500 | 26.68 | -0.2 | -0.74 | 26.69 | 26.885 | 26.6 | 4711 |
| 1712270100 | 26.88 | 0.18 | 0.67 | 26.95 | 26.95 | 26.76 | 5403 |
| 1712183700 | 26.7 | -0.31 | -1.15 | 26.81 | 27 | 26.35 | 9431 |
| 1712097300 | 27.01 | -0.69 | -2.49 | 27.33 | 28.2899 | 26.81 | 7748 |
| 1712010900 | 27.7 | 0.1 | 0.36 | 27.47 | 28.1 | 26.785 | 44431 |
| 1711665300 | 27.6 | -0.25 | -0.90 | 27.8 | 27.845 | 27.36 | 15933 |
| 1711578900 | 27.85 | 0.47 | 1.72 | 27.61 | 28.265 | 27.25 | 83547 |
| 1711492500 | 27.38 | -0.1 | -0.36 | 27.48 | 27.54 | 27.03 | 13825 |
| 1711406100 | 27.48 | -1.2 | -4.18 | 29 | 29 | 27.48 | 23789 |
| 1711146900 | 28.68 | -1.02 | -3.43 | 29.7 | 29.7 | 28.68 | 21779 |
| 1711060500 | 29.7 | 1.9 | 6.83 | 27.75 | 29.83 | 26.85 | 82254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
